S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,32 18:56 |
131,92 132,15 |
-0,63 % -0,83 |
132,95 130,70 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
113,01 18:55 |
114,26 114,40 |
-1,22 % -1,39 |
114,48 112,52 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
192,80 18:56 |
196,96 197,01 |
-2,14 % -4,21 |
197,13 192,43 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,10 18:55 |
344,22 343,99 |
-1,13 % -3,89 |
344,45 339,50 |
425,41 Tsd. | |
Adobe Inc US00724F1012 |
564,3700 18:55 |
570,7500 575,2500 |
-1,89 % -10,88 |
573,3900 562,5300 |
731,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6800 18:55 |
138,2000 140,8700 |
-0,84 % -1,19 |
141,7100 137,8300 |
13,96 Mio. | |
AES Corp US00130H1059 |
17,00 18:56 |
17,11 16,94 |
+0,35 % 0,06 |
17,12 16,83 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
108,61 18:56 |
110,53 110,49 |
-1,70 % -1,88 |
110,86 108,28 |
637,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 18:55 |
138,36 138,16 |
+0,02 % 0,03 |
138,36 136,93 |
484,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,54 18:56 |
274,64 274,67 |
-0,41 % -1,14 |
274,64 270,87 |
262,83 Tsd. | |
Airbnb Inc US0090661010 |
115,6200 18:55 |
114,6400 115,2100 |
+0,36 % 0,41 |
116,4500 114,6000 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3050 18:55 |
99,9800 100,1300 |
-0,82 % -0,83 |
100,1400 99,0300 |
1,08 Mio. | |
Albemarle Corporation US0126531013 |
83,85 18:56 |
84,82 84,75 |
-1,07 % -0,91 |
85,21 83,16 |
536,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,64 18:55 |
118,58 117,59 |
+0,04 % 0,05 |
119,62 117,28 |
219,09 Tsd. | |
Align Technology Inc US0162551016 |
225,6600 18:56 |
222,4100 222,3400 |
+1,49 % 3,32 |
225,9999 218,9100 |
219,86 Tsd. |