S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,43 17:08 |
131,92 132,15 |
-0,54 % -0,72 |
132,95 131,20 |
533,40 Tsd. | |
Abbott Laboratories US0028241000 |
113,31 17:08 |
114,26 114,40 |
-0,96 % -1,10 |
114,48 113,19 |
487,81 Tsd. | |
AbbVie Inc US00287Y1091 |
193,61 17:09 |
196,96 197,01 |
-1,73 % -3,41 |
197,13 193,51 |
901,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,09 17:09 |
344,22 343,99 |
-0,84 % -2,90 |
344,45 340,23 |
229,05 Tsd. | |
Adobe Inc US00724F1012 |
564,6975 17:08 |
570,7500 575,2500 |
-1,83 % -10,55 |
573,3900 564,0035 |
406,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 17:09 |
138,2000 140,8700 |
-0,68 % -0,96 |
141,7100 137,8300 |
9,44 Mio. | |
AES Corp US00130H1059 |
16,88 17:08 |
17,11 16,94 |
-0,35 % -0,06 |
17,12 16,85 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
109,04 17:09 |
110,53 110,49 |
-1,31 % -1,45 |
110,86 108,81 |
378,40 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 17:07 |
138,36 138,16 |
-0,50 % -0,69 |
138,36 136,93 |
281,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,21 17:08 |
274,64 274,67 |
-0,90 % -2,46 |
274,64 270,87 |
137,65 Tsd. | |
Airbnb Inc US0090661010 |
115,6300 17:08 |
114,6400 115,2100 |
+0,36 % 0,42 |
116,4500 114,6000 |
870,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7600 17:08 |
99,9800 100,1300 |
-0,37 % -0,37 |
100,1400 99,0400 |
899,98 Tsd. | |
Albemarle Corporation US0126531013 |
83,72 17:08 |
84,82 84,75 |
-1,22 % -1,03 |
85,21 83,47 |
310,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,72 17:09 |
118,58 117,59 |
+0,96 % 1,13 |
119,62 117,45 |
113,53 Tsd. | |
Align Technology Inc US0162551016 |
225,2350 17:08 |
222,4100 222,3400 |
+1,30 % 2,90 |
225,3300 218,9100 |
157,65 Tsd. |