S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,51 21:09 |
131,92 132,15 |
-0,48 % -0,64 |
132,95 130,70 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
113,19 21:09 |
114,26 114,40 |
-1,06 % -1,21 |
114,48 112,52 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 21:09 |
196,96 197,01 |
-1,91 % -3,77 |
197,13 192,17 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,12 21:08 |
344,22 343,99 |
-0,84 % -2,88 |
344,45 339,50 |
691,72 Tsd. | |
Adobe Inc US00724F1012 |
568,7550 21:09 |
570,7500 575,2500 |
-1,13 % -6,50 |
573,3900 562,5300 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2350 21:10 |
138,2000 140,8700 |
-1,16 % -1,64 |
141,7100 137,8300 |
18,38 Mio. | |
AES Corp US00130H1059 |
17,07 21:09 |
17,11 16,94 |
+0,74 % 0,13 |
17,18 16,83 |
4,10 Mio. | |
AFLAC Inc US0010551028 |
109,57 21:09 |
110,53 110,49 |
-0,84 % -0,93 |
110,86 108,28 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
138,27 21:08 |
138,36 138,16 |
+0,08 % 0,11 |
139,06 136,93 |
690,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,62 21:09 |
274,64 274,67 |
-0,02 % -0,05 |
274,89 270,87 |
412,60 Tsd. | |
Airbnb Inc US0090661010 |
115,7050 21:08 |
114,6400 115,2100 |
+0,43 % 0,50 |
116,4500 114,6000 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2892 21:09 |
99,9800 100,1300 |
-0,84 % -0,84 |
100,1400 99,0300 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
83,24 21:09 |
84,82 84,75 |
-1,78 % -1,51 |
85,21 83,16 |
888,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,80 21:08 |
118,58 117,59 |
+0,18 % 0,21 |
119,62 117,28 |
320,22 Tsd. | |
Align Technology Inc US0162551016 |
226,2500 21:08 |
222,4100 222,3400 |
+1,76 % 3,91 |
228,2700 218,9100 |
332,93 Tsd. |