S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,83 20:02 |
131,40 131,40 |
+0,33 % 0,43 |
132,62 131,15 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
112,73 20:02 |
113,10 113,10 |
-0,33 % -0,38 |
113,42 112,56 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
194,94 20:02 |
195,52 195,92 |
-0,50 % -0,98 |
196,23 194,03 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,89 20:02 |
340,56 340,38 |
-1,32 % -4,50 |
343,60 335,82 |
709,56 Tsd. | |
Adobe Inc US00724F1012 |
557,9250 20:01 |
568,2200 567,8200 |
-1,74 % -9,90 |
569,5900 557,9250 |
611,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8600 20:02 |
149,4000 150,5000 |
-3,08 % -4,64 |
150,4300 144,7200 |
22,95 Mio. | |
AES Corp US00130H1059 |
17,17 20:01 |
17,38 17,37 |
-1,18 % -0,21 |
17,45 17,15 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
108,55 20:01 |
107,85 107,71 |
+0,78 % 0,84 |
109,34 107,85 |
623,69 Tsd. | |
Agilent Technologies US00846U1016 |
140,43 20:02 |
141,53 141,10 |
-0,48 % -0,67 |
142,31 140,35 |
370,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,98 20:02 |
278,15 277,91 |
-0,69 % -1,93 |
279,73 275,83 |
185,98 Tsd. | |
Airbnb Inc US0090661010 |
116,1600 20:01 |
116,0000 116,7400 |
-0,50 % -0,58 |
117,1000 115,7600 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 20:01 |
101,1900 101,3100 |
-1,35 % -1,37 |
101,7100 99,8800 |
245,96 Tsd. | |
Albemarle Corporation US0126531013 |
88,04 20:01 |
88,05 88,98 |
-1,06 % -0,94 |
88,67 87,67 |
960,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,23 20:01 |
120,25 120,56 |
-1,10 % -1,33 |
120,88 119,17 |
223,04 Tsd. | |
Align Technology Inc US0162551016 |
230,1650 20:00 |
234,1700 236,2800 |
-2,59 % -6,12 |
235,0400 228,8800 |
256,23 Tsd. |