S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,82 16:23 |
131,40 131,40 |
+0,32 % 0,42 |
132,62 131,40 |
522,21 Tsd. | |
Abbott Laboratories US0028241000 |
112,75 16:22 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,65 |
747,70 Tsd. | |
AbbVie Inc US00287Y1091 |
194,09 16:22 |
195,52 195,92 |
-0,93 % -1,83 |
196,23 194,03 |
780,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,26 16:22 |
340,56 340,38 |
+0,55 % 1,88 |
343,60 340,38 |
235,35 Tsd. | |
Adobe Inc US00724F1012 |
568,3500 16:21 |
568,2200 567,8200 |
+0,09 % 0,53 |
569,4400 563,9500 |
161,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,0504 16:21 |
149,4000 150,5000 |
-1,63 % -2,45 |
150,4300 147,7800 |
7,04 Mio. | |
AES Corp US00130H1059 |
17,33 16:22 |
17,38 17,37 |
-0,23 % -0,04 |
17,45 17,28 |
369,96 Tsd. | |
AFLAC Inc US0010551028 |
108,63 16:22 |
107,85 107,71 |
+0,85 % 0,92 |
108,79 107,85 |
157,07 Tsd. | |
Agilent Technologies US00846U1016 |
141,95 16:21 |
141,53 141,10 |
+0,60 % 0,85 |
142,31 141,21 |
88,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,55 16:21 |
278,15 277,91 |
-0,13 % -0,36 |
279,73 276,21 |
48,71 Tsd. | |
Airbnb Inc US0090661010 |
116,1700 16:22 |
116,0000 116,7400 |
-0,49 % -0,57 |
116,7850 115,9400 |
563,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1450 16:22 |
101,1900 101,3100 |
-0,16 % -0,17 |
101,7100 101,0900 |
45,07 Tsd. | |
Albemarle Corporation US0126531013 |
88,06 16:21 |
88,05 88,98 |
-1,03 % -0,92 |
88,67 87,67 |
261,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,72 16:18 |
120,25 120,56 |
+0,13 % 0,16 |
120,88 120,12 |
26,81 Tsd. | |
Align Technology Inc US0162551016 |
231,1300 16:22 |
234,1700 236,2800 |
-2,18 % -5,15 |
235,0400 230,5200 |
62,41 Tsd. |