S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,84 21:15 |
133,07 132,91 |
+0,70 % 0,93 |
133,93 132,61 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
112,81 21:16 |
113,00 112,76 |
+0,04 % 0,05 |
113,32 111,89 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
194,98 21:15 |
195,25 195,18 |
-0,10 % -0,20 |
196,16 194,17 |
1,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,52 21:15 |
341,00 340,21 |
+0,09 % 0,31 |
343,45 338,64 |
738,99 Tsd. | |
Adobe Inc US00724F1012 |
572,6500 21:15 |
572,2000 569,6300 |
+0,53 % 3,02 |
575,4800 568,2865 |
805,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1697 21:15 |
147,5200 145,4900 |
+1,15 % 1,68 |
148,9900 145,2500 |
22,05 Mio. | |
AES Corp US00130H1059 |
17,08 21:15 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
109,91 21:15 |
109,69 109,63 |
+0,26 % 0,28 |
110,27 109,42 |
904,43 Tsd. | |
Agilent Technologies US00846U1016 |
141,79 21:15 |
142,16 142,53 |
-0,52 % -0,75 |
143,27 141,02 |
623,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,24 21:14 |
277,89 277,10 |
+0,05 % 0,14 |
278,66 274,38 |
298,98 Tsd. | |
Airbnb Inc US0090661010 |
116,9700 21:16 |
116,9400 116,6000 |
+0,32 % 0,37 |
118,0500 116,2900 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4600 21:15 |
102,1600 101,6000 |
-0,14 % -0,14 |
102,2100 100,6200 |
644,89 Tsd. | |
Albemarle Corporation US0126531013 |
89,70 21:15 |
93,00 91,65 |
-2,13 % -1,95 |
94,69 89,53 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,60 21:14 |
118,78 117,82 |
+0,66 % 0,78 |
119,12 117,37 |
318,10 Tsd. | |
Align Technology Inc US0162551016 |
236,7900 21:12 |
236,4500 235,1500 |
+0,70 % 1,64 |
240,7500 234,4350 |
217,30 Tsd. |