S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 21:14 |
131,19 130,85 |
+0,66 % 0,87 |
132,86 130,85 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
114,54 21:15 |
114,69 114,66 |
-0,11 % -0,13 |
115,59 113,57 |
2,07 Mio. | |
AbbVie Inc US00287Y1091 |
197,12 21:15 |
198,68 197,69 |
-0,29 % -0,57 |
199,88 196,44 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,05 21:15 |
340,00 341,88 |
+0,34 % 1,17 |
344,40 338,98 |
728,32 Tsd. | |
Adobe Inc US00724F1012 |
574,4400 21:13 |
568,8700 571,0400 |
+0,60 % 3,40 |
578,8600 565,7600 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3100 21:14 |
140,5050 136,9400 |
+2,46 % 3,37 |
143,3700 138,5100 |
34,35 Mio. | |
AES Corp US00130H1059 |
16,91 21:15 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
5,46 Mio. | |
AFLAC Inc US0010551028 |
110,04 21:14 |
109,96 109,07 |
+0,89 % 0,97 |
111,14 109,00 |
998,80 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 21:14 |
138,39 138,96 |
-1,35 % -1,87 |
139,66 136,49 |
649,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,66 21:15 |
275,84 275,19 |
-0,19 % -0,53 |
279,00 274,39 |
335,26 Tsd. | |
Airbnb Inc US0090661010 |
114,7350 21:14 |
114,2700 114,9800 |
-0,21 % -0,25 |
115,9900 114,1900 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8050 21:14 |
99,8900 99,9600 |
-0,16 % -0,16 |
100,7200 99,7700 |
336,25 Tsd. | |
Albemarle Corporation US0126531013 |
84,36 21:14 |
83,13 84,12 |
+0,28 % 0,24 |
87,19 83,13 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 21:15 |
118,74 118,43 |
-1,16 % -1,37 |
120,36 116,82 |
376,94 Tsd. | |
Align Technology Inc US0162551016 |
221,9705 21:13 |
224,2500 226,5000 |
-2,00 % -4,53 |
227,0600 221,5700 |
422,33 Tsd. |