S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,38 17:19 |
131,19 130,85 |
+1,17 % 1,53 |
132,86 131,11 |
946,39 Tsd. | |
Abbott Laboratories US0028241000 |
114,40 17:18 |
114,69 114,66 |
-0,23 % -0,26 |
115,59 114,37 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
197,64 17:18 |
198,68 197,69 |
-0,03 % -0,05 |
199,88 197,27 |
786,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,83 17:18 |
340,00 341,88 |
+0,57 % 1,95 |
344,40 338,98 |
354,33 Tsd. | |
Adobe Inc US00724F1012 |
577,0000 17:18 |
568,8700 571,0400 |
+1,04 % 5,96 |
578,8600 565,7600 |
629,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5500 17:19 |
140,5050 136,9400 |
+4,10 % 5,61 |
143,3700 138,5100 |
21,72 Mio. | |
AES Corp US00130H1059 |
17,02 17:18 |
16,76 16,75 |
+1,64 % 0,28 |
17,10 16,72 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
110,87 17:19 |
109,96 109,07 |
+1,65 % 1,80 |
111,14 109,00 |
418,87 Tsd. | |
Agilent Technologies US00846U1016 |
137,34 17:18 |
138,39 138,96 |
-1,17 % -1,63 |
139,66 137,26 |
239,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,46 17:19 |
275,84 275,19 |
+0,46 % 1,27 |
279,00 275,84 |
142,76 Tsd. | |
Airbnb Inc US0090661010 |
115,1800 17:18 |
114,2700 114,9800 |
+0,17 % 0,20 |
115,9900 114,1900 |
949,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3850 17:18 |
99,8900 99,9600 |
+0,43 % 0,43 |
100,7200 99,7700 |
146,68 Tsd. | |
Albemarle Corporation US0126531013 |
86,05 17:19 |
83,13 84,12 |
+2,29 % 1,93 |
87,19 83,13 |
747,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,93 17:18 |
118,74 118,43 |
+0,42 % 0,50 |
120,36 118,46 |
141,46 Tsd. | |
Align Technology Inc US0162551016 |
225,2550 17:17 |
224,2500 226,5000 |
-0,55 % -1,25 |
227,0600 222,7700 |
206,70 Tsd. |