S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,44 20:09 |
125,85 125,16 |
+1,82 % 2,28 |
127,55 124,11 |
4,53 Mio. | |
Abbott Laboratories US0028241000 |
105,37 20:10 |
104,76 104,77 |
+0,57 % 0,60 |
105,68 102,78 |
4,37 Mio. | |
AbbVie Inc US00287Y1091 |
186,38 20:10 |
183,59 181,94 |
+2,44 % 4,44 |
186,77 182,60 |
3,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,83 20:09 |
327,49 326,20 |
+0,81 % 2,63 |
330,45 326,95 |
845,94 Tsd. | |
Adobe Inc US00724F1012 |
535,8450 20:10 |
541,8500 536,6100 |
-0,14 % -0,77 |
543,6700 530,9501 |
654,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5700 20:09 |
139,8800 139,7500 |
-1,56 % -2,18 |
141,7000 134,0500 |
37,25 Mio. | |
AES Corp US00130H1059 |
17,43 20:10 |
17,61 17,59 |
-0,88 % -0,16 |
17,71 17,38 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
95,40 20:09 |
95,01 94,54 |
+0,91 % 0,86 |
96,23 94,91 |
788,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,21 20:08 |
138,04 137,38 |
+0,60 % 0,83 |
139,70 137,11 |
616,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,99 20:08 |
264,66 265,74 |
-0,28 % -0,76 |
267,33 263,96 |
435,23 Tsd. | |
Airbnb Inc US0090661010 |
138,9200 20:09 |
140,6500 140,2900 |
-0,98 % -1,37 |
140,9900 137,9000 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6100 20:10 |
97,6600 97,3200 |
+0,30 % 0,29 |
98,5200 97,1300 |
605,71 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 20:10 |
91,03 91,67 |
+0,17 % 0,15 |
93,16 90,48 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 20:09 |
117,86 117,42 |
+0,46 % 0,54 |
118,76 116,96 |
576,16 Tsd. | |
Align Technology Inc US0162551016 |
230,1200 20:08 |
220,9100 223,9600 |
+2,75 % 6,16 |
231,7700 220,3900 |
796,44 Tsd. |