S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,70 15:55 |
130,50 131,40 |
+0,23 % 0,30 |
132,10 130,35 |
291,92 Tsd. | |
Abbott Laboratories US0028241000 |
113,95 15:56 |
113,63 113,10 |
+0,75 % 0,85 |
114,34 113,63 |
247,91 Tsd. | |
AbbVie Inc US00287Y1091 |
193,89 15:56 |
193,47 192,86 |
+0,53 % 1,03 |
194,74 193,47 |
200,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,45 15:56 |
340,70 340,93 |
+0,15 % 0,52 |
342,44 340,22 |
88,53 Tsd. | |
Adobe Inc US00724F1012 |
571,4200 15:56 |
570,9000 567,9300 |
+0,61 % 3,49 |
573,3100 567,5800 |
159,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8193 15:56 |
138,7000 139,4400 |
-1,88 % -2,62 |
139,1300 136,4600 |
4,62 Mio. | |
AES Corp US00130H1059 |
17,02 15:55 |
17,00 16,94 |
+0,50 % 0,09 |
17,04 16,95 |
351,96 Tsd. | |
AFLAC Inc US0010551028 |
110,35 15:55 |
109,76 109,69 |
+0,60 % 0,66 |
110,80 109,76 |
138,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,32 15:55 |
138,45 138,36 |
+0,69 % 0,96 |
140,00 138,45 |
46,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,12 15:55 |
272,83 273,55 |
+0,21 % 0,57 |
275,01 272,83 |
35,90 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 15:56 |
116,3700 116,1600 |
+0,17 % 0,20 |
117,2600 116,1500 |
220,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0850 15:56 |
99,1600 99,1200 |
-0,04 % -0,04 |
99,6800 98,9600 |
59,11 Tsd. | |
Albemarle Corporation US0126531013 |
80,16 15:55 |
81,24 82,60 |
-2,95 % -2,44 |
81,46 78,55 |
449,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,08 15:55 |
117,84 117,38 |
-0,26 % -0,30 |
117,84 116,98 |
19,41 Tsd. | |
Align Technology Inc US0162551016 |
227,7100 15:56 |
226,9900 226,5200 |
+0,53 % 1,19 |
228,5100 226,4850 |
16,57 Tsd. |