S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,31 16:02 |
125,85 125,16 |
-0,68 % -0,85 |
126,62 124,11 |
811,27 Tsd. | |
Abbott Laboratories US0028241000 |
104,03 16:02 |
104,76 104,77 |
-0,71 % -0,75 |
104,76 102,78 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
185,91 16:02 |
183,59 181,94 |
+2,18 % 3,97 |
186,27 182,60 |
582,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,28 16:02 |
327,49 326,20 |
+0,94 % 3,08 |
330,45 326,95 |
148,81 Tsd. | |
Adobe Inc US00724F1012 |
542,1200 16:02 |
541,8500 536,6100 |
+1,03 % 5,51 |
543,6700 539,4700 |
122,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4199 16:03 |
139,8800 139,7500 |
-0,24 % -0,33 |
141,7000 138,8900 |
7,71 Mio. | |
AES Corp US00130H1059 |
17,50 16:02 |
17,61 17,59 |
-0,54 % -0,10 |
17,71 17,50 |
343,32 Tsd. | |
AFLAC Inc US0010551028 |
96,10 16:02 |
95,01 94,54 |
+1,65 % 1,56 |
96,23 94,91 |
97,10 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 16:02 |
138,04 137,38 |
+1,18 % 1,62 |
139,70 137,85 |
113,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,75 16:02 |
264,66 265,74 |
-0,37 % -0,99 |
267,33 264,55 |
53,88 Tsd. | |
Airbnb Inc US0090661010 |
140,1700 16:02 |
140,6500 140,2900 |
-0,09 % -0,12 |
140,9900 140,0100 |
235,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9600 16:02 |
97,6600 97,3200 |
+0,66 % 0,64 |
98,5200 97,3600 |
92,55 Tsd. | |
Albemarle Corporation US0126531013 |
91,59 16:03 |
91,03 91,67 |
-0,08 % -0,08 |
93,16 91,03 |
260,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 16:01 |
117,86 117,42 |
+0,53 % 0,62 |
118,76 117,25 |
54,64 Tsd. | |
Align Technology Inc US0162551016 |
226,0650 16:02 |
220,9100 223,9600 |
+0,94 % 2,11 |
228,4000 220,3900 |
178,38 Tsd. |