S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,83 17:47 |
130,50 131,40 |
-1,19 % -1,57 |
132,10 129,77 |
858,34 Tsd. | |
Abbott Laboratories US0028241000 |
113,78 17:46 |
113,63 113,10 |
+0,60 % 0,68 |
114,34 113,43 |
897,80 Tsd. | |
AbbVie Inc US00287Y1091 |
193,13 17:47 |
193,47 192,86 |
+0,14 % 0,27 |
194,74 192,83 |
1,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,82 17:45 |
340,70 340,93 |
-0,91 % -3,11 |
342,44 336,76 |
403,61 Tsd. | |
Adobe Inc US00724F1012 |
560,9800 17:46 |
570,9000 567,9300 |
-1,22 % -6,95 |
573,3100 559,5800 |
546,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,8000 17:47 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,6300 |
17,69 Mio. | |
AES Corp US00130H1059 |
16,59 17:46 |
17,00 16,94 |
-2,10 % -0,36 |
17,04 16,58 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
109,20 17:46 |
109,76 109,69 |
-0,45 % -0,49 |
110,80 109,20 |
631,93 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 17:47 |
138,45 138,36 |
-0,73 % -1,02 |
140,00 136,83 |
305,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,57 17:45 |
272,83 273,55 |
-1,45 % -3,98 |
275,01 269,20 |
237,26 Tsd. | |
Airbnb Inc US0090661010 |
114,6350 17:46 |
116,3700 116,1600 |
-1,31 % -1,53 |
117,2600 114,5200 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8900 17:46 |
99,1600 99,1200 |
-1,24 % -1,23 |
99,6800 97,8300 |
228,45 Tsd. | |
Albemarle Corporation US0126531013 |
77,63 17:47 |
81,24 82,60 |
-6,02 % -4,97 |
81,46 77,56 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,82 17:46 |
117,84 117,38 |
-1,33 % -1,56 |
117,84 115,82 |
141,99 Tsd. | |
Align Technology Inc US0162551016 |
219,8900 17:45 |
226,9900 226,5200 |
-2,93 % -6,63 |
228,5100 219,4650 |
196,51 Tsd. |