S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,63 16:09 |
125,85 125,16 |
-0,42 % -0,53 |
126,62 124,11 |
968,57 Tsd. | |
Abbott Laboratories US0028241000 |
104,09 16:08 |
104,76 104,77 |
-0,65 % -0,68 |
104,76 102,78 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
185,17 16:08 |
183,59 181,94 |
+1,78 % 3,23 |
186,27 182,60 |
644,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,67 16:09 |
327,49 326,20 |
+1,06 % 3,47 |
330,45 326,95 |
159,59 Tsd. | |
Adobe Inc US00724F1012 |
542,2650 16:08 |
541,8500 536,6100 |
+1,05 % 5,66 |
543,6700 539,4700 |
159,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0999 16:09 |
139,8800 139,7500 |
+0,25 % 0,35 |
141,7000 138,8900 |
8,58 Mio. | |
AES Corp US00130H1059 |
17,54 16:08 |
17,61 17,59 |
-0,31 % -0,06 |
17,71 17,44 |
413,19 Tsd. | |
AFLAC Inc US0010551028 |
95,84 16:08 |
95,01 94,54 |
+1,38 % 1,30 |
96,23 94,91 |
124,67 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 16:08 |
138,04 137,38 |
+0,92 % 1,27 |
139,70 137,85 |
131,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,50 16:08 |
264,66 265,74 |
-0,47 % -1,24 |
267,33 264,05 |
76,24 Tsd. | |
Airbnb Inc US0090661010 |
140,3600 16:08 |
140,6500 140,2900 |
+0,05 % 0,07 |
140,9900 140,0100 |
260,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2300 16:08 |
97,6600 97,3200 |
+0,94 % 0,91 |
98,5200 97,3600 |
101,83 Tsd. | |
Albemarle Corporation US0126531013 |
91,39 16:09 |
91,03 91,67 |
-0,31 % -0,28 |
93,16 90,83 |
315,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,02 16:09 |
117,86 117,42 |
+0,51 % 0,60 |
118,76 117,25 |
61,56 Tsd. | |
Align Technology Inc US0162551016 |
228,0400 16:08 |
220,9100 223,9600 |
+1,82 % 4,08 |
228,4000 220,3900 |
201,00 Tsd. |