S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,83 21:30 |
130,50 131,40 |
-1,96 % -2,57 |
132,10 128,02 |
2,28 Mio. | |
Abbott Laboratories US0028241000 |
114,17 21:30 |
113,63 113,10 |
+0,95 % 1,07 |
114,34 113,01 |
2,18 Mio. | |
AbbVie Inc US00287Y1091 |
194,02 21:30 |
193,47 192,86 |
+0,60 % 1,16 |
194,74 192,83 |
2,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,11 21:31 |
340,70 340,93 |
-0,24 % -0,82 |
342,44 336,76 |
955,05 Tsd. | |
Adobe Inc US00724F1012 |
564,1900 21:31 |
570,9000 567,9300 |
-0,66 % -3,74 |
573,3100 558,0000 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 21:30 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
30,62 Mio. | |
AES Corp US00130H1059 |
16,29 21:31 |
17,00 16,94 |
-3,84 % -0,65 |
17,04 16,22 |
5,13 Mio. | |
AFLAC Inc US0010551028 |
108,68 21:31 |
109,76 109,69 |
-0,92 % -1,01 |
110,80 108,65 |
1,50 Mio. | |
Agilent Technologies US00846U1016 |
137,36 21:31 |
138,45 138,36 |
-0,72 % -1,00 |
140,00 136,51 |
748,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,95 21:30 |
272,83 273,55 |
-2,05 % -5,61 |
275,01 267,56 |
498,09 Tsd. | |
Airbnb Inc US0090661010 |
114,1750 21:30 |
116,3700 116,1600 |
-1,71 % -1,99 |
117,2600 113,2400 |
2,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0900 21:30 |
99,1600 99,1200 |
-2,05 % -2,03 |
99,6800 97,0350 |
579,71 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 21:30 |
81,24 82,60 |
-6,90 % -5,70 |
81,46 75,36 |
2,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,19 21:30 |
117,84 117,38 |
-1,01 % -1,19 |
117,84 115,47 |
328,86 Tsd. | |
Align Technology Inc US0162551016 |
219,8700 21:31 |
226,9900 226,5200 |
-2,94 % -6,65 |
228,5100 218,2500 |
395,17 Tsd. |