S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,17 18:08 |
131,19 130,85 |
+1,01 % 1,32 |
132,86 131,11 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
114,10 18:08 |
114,69 114,66 |
-0,49 % -0,56 |
115,59 114,10 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
197,27 18:08 |
198,68 197,69 |
-0,21 % -0,42 |
199,88 197,27 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,64 18:07 |
340,00 341,88 |
+0,22 % 0,76 |
344,40 338,98 |
437,59 Tsd. | |
Adobe Inc US00724F1012 |
575,1073 18:08 |
568,8700 571,0400 |
+0,71 % 4,07 |
578,8600 565,7600 |
742,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8701 18:08 |
140,5050 136,9400 |
+2,87 % 3,93 |
143,3700 138,5100 |
25,38 Mio. | |
AES Corp US00130H1059 |
16,86 18:07 |
16,76 16,75 |
+0,66 % 0,11 |
17,10 16,72 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
110,23 18:08 |
109,96 109,07 |
+1,06 % 1,16 |
111,14 109,00 |
528,42 Tsd. | |
Agilent Technologies US00846U1016 |
136,55 18:08 |
138,39 138,96 |
-1,73 % -2,41 |
139,66 136,50 |
332,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 18:06 |
275,84 275,19 |
-0,09 % -0,24 |
279,00 274,94 |
186,10 Tsd. | |
Airbnb Inc US0090661010 |
114,8200 18:07 |
114,2700 114,9800 |
-0,14 % -0,16 |
115,9900 114,1900 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 18:04 |
99,8900 99,9600 |
+0,11 % 0,11 |
100,7200 99,7700 |
178,05 Tsd. | |
Albemarle Corporation US0126531013 |
85,43 18:07 |
83,13 84,12 |
+1,55 % 1,31 |
87,19 83,13 |
846,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,22 18:07 |
118,74 118,43 |
-0,18 % -0,21 |
120,36 118,10 |
218,36 Tsd. | |
Align Technology Inc US0162551016 |
223,5050 18:05 |
224,2500 226,5000 |
-1,32 % -3,00 |
227,0600 222,7700 |
241,96 Tsd. |