S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,84 16:01 |
131,65 131,61 |
+0,17 % 0,23 |
132,43 131,34 |
436,60 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,89 16:00 |
113,30 112,90 |
-0,01 % -0,01 |
113,50 112,66 |
276,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,86 16:01 |
196,00 195,40 |
-0,28 % -0,55 |
196,06 193,85 |
285,48 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,67 16:00 |
340,25 337,39 |
+0,97 % 3,28 |
341,58 338,97 |
127,59 Tsd. | |
|
Adobe Inc US00724F1012 |
574,6700 16:01 |
567,0500 560,5400 |
+2,52 % 14,13 |
575,1700 567,0500 |
325,34 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3000 16:02 |
146,5900 146,3600 |
+1,33 % 1,94 |
149,4900 146,3200 |
7,87 Mio. | |
|
AES Corp US00130H1059 |
17,01 16:01 |
17,25 17,20 |
-1,13 % -0,20 |
17,25 16,98 |
478,24 Tsd. | |
|
AFLAC Inc US0010551028 |
108,49 16:01 |
108,83 108,83 |
-0,32 % -0,35 |
109,08 108,12 |
102,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,82 16:01 |
142,07 141,06 |
+0,54 % 0,76 |
142,07 141,11 |
61,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,15 16:00 |
277,57 276,79 |
-0,23 % -0,64 |
278,11 275,64 |
39,17 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7000 16:00 |
118,1700 117,5300 |
+0,14 % 0,17 |
119,3800 117,1400 |
559,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4700 16:00 |
100,6100 100,0800 |
+1,39 % 1,39 |
101,5500 100,4500 |
70,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,76 16:01 |
88,96 88,00 |
-0,27 % -0,24 |
89,04 86,79 |
187,55 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,01 16:00 |
119,11 119,11 |
-0,92 % -1,10 |
119,33 117,17 |
78,67 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3350 16:01 |
234,2700 230,9300 |
+1,91 % 4,41 |
235,3500 232,4000 |
18,49 Tsd. |