S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,64 20:16 |
133,07 132,91 |
+0,55 % 0,73 |
133,93 132,61 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
112,45 20:16 |
113,00 112,76 |
-0,27 % -0,31 |
113,32 111,89 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
195,05 20:16 |
195,25 195,18 |
-0,07 % -0,13 |
196,16 194,17 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,70 20:17 |
341,00 340,21 |
-0,15 % -0,51 |
343,45 338,64 |
640,19 Tsd. | |
Adobe Inc US00724F1012 |
571,6300 20:17 |
572,2000 569,6300 |
+0,35 % 2,00 |
575,4800 568,2865 |
712,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6200 20:16 |
147,5200 145,4900 |
+0,78 % 1,13 |
148,9900 145,2500 |
19,84 Mio. | |
AES Corp US00130H1059 |
17,08 20:17 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
109,96 20:16 |
109,69 109,63 |
+0,30 % 0,33 |
110,27 109,42 |
702,31 Tsd. | |
Agilent Technologies US00846U1016 |
141,45 20:16 |
142,16 142,53 |
-0,76 % -1,08 |
143,27 141,02 |
535,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,25 20:16 |
277,89 277,10 |
-0,31 % -0,85 |
278,66 274,38 |
256,48 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 20:17 |
116,9400 116,6000 |
+0,17 % 0,20 |
118,0500 116,2900 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4899 20:16 |
102,1600 101,6000 |
-0,11 % -0,11 |
102,2100 100,6200 |
565,45 Tsd. | |
Albemarle Corporation US0126531013 |
89,95 20:16 |
93,00 91,65 |
-1,85 % -1,70 |
94,69 89,79 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,01 20:17 |
118,78 117,82 |
+0,16 % 0,19 |
119,12 117,37 |
261,76 Tsd. | |
Align Technology Inc US0162551016 |
236,4753 20:16 |
236,4500 235,1500 |
+0,56 % 1,33 |
240,7500 234,4350 |
187,27 Tsd. |