S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,69 16:17 |
131,92 132,15 |
-0,35 % -0,46 |
132,95 131,20 |
327,39 Tsd. | |
Abbott Laboratories US0028241000 |
113,75 16:17 |
114,26 114,40 |
-0,57 % -0,66 |
114,48 113,32 |
291,12 Tsd. | |
AbbVie Inc US00287Y1091 |
194,66 16:17 |
196,96 197,01 |
-1,19 % -2,35 |
197,13 194,54 |
533,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,09 16:16 |
344,22 343,99 |
-0,55 % -1,90 |
344,45 341,85 |
121,43 Tsd. | |
Adobe Inc US00724F1012 |
571,9672 16:17 |
570,7500 575,2500 |
-0,57 % -3,28 |
573,3800 564,0035 |
229,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6600 16:17 |
138,2000 140,8700 |
-0,15 % -0,21 |
141,7100 137,8300 |
6,19 Mio. | |
AES Corp US00130H1059 |
16,91 16:16 |
17,11 16,94 |
-0,21 % -0,04 |
17,12 16,89 |
708,80 Tsd. | |
AFLAC Inc US0010551028 |
109,18 16:17 |
110,53 110,49 |
-1,19 % -1,31 |
110,86 108,87 |
220,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 16:16 |
138,36 138,16 |
-0,50 % -0,70 |
138,36 136,93 |
127,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,25 16:16 |
274,64 274,67 |
-1,25 % -3,42 |
274,64 270,91 |
75,42 Tsd. | |
Airbnb Inc US0090661010 |
115,5382 16:17 |
114,6400 115,2100 |
+0,28 % 0,33 |
116,0350 114,6000 |
528,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7800 16:16 |
99,9800 100,1300 |
-0,35 % -0,35 |
100,1400 99,0400 |
84,82 Tsd. | |
Albemarle Corporation US0126531013 |
84,35 16:16 |
84,82 84,75 |
-0,47 % -0,40 |
85,21 83,71 |
209,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 16:15 |
118,58 117,59 |
+1,31 % 1,55 |
119,27 117,45 |
54,97 Tsd. | |
Align Technology Inc US0162551016 |
223,8700 16:16 |
222,4100 222,3400 |
+0,69 % 1,53 |
223,8700 218,9100 |
112,78 Tsd. |