S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,90 20:06 |
130,50 131,40 |
-1,90 % -2,50 |
132,10 128,80 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
113,29 20:06 |
113,63 113,10 |
+0,17 % 0,19 |
114,34 113,01 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
193,32 20:07 |
193,47 192,86 |
+0,24 % 0,46 |
194,74 192,83 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,38 20:07 |
340,70 340,93 |
-0,75 % -2,55 |
342,44 336,76 |
753,78 Tsd. | |
Adobe Inc US00724F1012 |
560,1050 20:06 |
570,9000 567,9300 |
-1,38 % -7,83 |
573,3100 558,0000 |
963,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3800 20:06 |
138,7000 139,4400 |
-4,35 % -6,06 |
139,1300 132,1101 |
26,28 Mio. | |
AES Corp US00130H1059 |
16,33 20:07 |
17,00 16,94 |
-3,63 % -0,62 |
17,04 16,26 |
3,83 Mio. | |
AFLAC Inc US0010551028 |
109,13 20:07 |
109,76 109,69 |
-0,51 % -0,56 |
110,80 108,90 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,33 20:08 |
138,45 138,36 |
-0,74 % -1,03 |
140,00 136,70 |
565,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,38 20:06 |
272,83 273,55 |
-1,89 % -5,17 |
275,01 268,18 |
394,43 Tsd. | |
Airbnb Inc US0090661010 |
113,9750 20:07 |
116,3700 116,1600 |
-1,88 % -2,19 |
117,2600 113,2400 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5200 20:06 |
99,1600 99,1200 |
-1,61 % -1,60 |
99,6800 97,3050 |
405,97 Tsd. | |
Albemarle Corporation US0126531013 |
76,70 20:07 |
81,24 82,60 |
-7,14 % -5,90 |
81,46 76,45 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,73 20:06 |
117,84 117,38 |
-1,41 % -1,66 |
117,84 115,58 |
229,83 Tsd. | |
Align Technology Inc US0162551016 |
220,0400 20:05 |
226,9900 226,5200 |
-2,86 % -6,48 |
228,5100 218,2500 |
292,25 Tsd. |