S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,50 16:06 |
125,85 125,16 |
-0,53 % -0,66 |
126,62 124,11 |
914,89 Tsd. | |
Abbott Laboratories US0028241000 |
104,11 16:07 |
104,76 104,77 |
-0,63 % -0,66 |
104,76 102,78 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
185,09 16:06 |
183,59 181,94 |
+1,73 % 3,15 |
186,27 182,60 |
630,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,10 16:06 |
327,49 326,20 |
+0,89 % 2,90 |
330,45 326,95 |
153,37 Tsd. | |
Adobe Inc US00724F1012 |
542,4200 16:07 |
541,8500 536,6100 |
+1,08 % 5,81 |
543,6700 539,4700 |
153,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6500 16:06 |
139,8800 139,7500 |
-0,07 % -0,10 |
141,7000 138,8900 |
8,13 Mio. | |
AES Corp US00130H1059 |
17,48 16:07 |
17,61 17,59 |
-0,63 % -0,11 |
17,71 17,44 |
386,10 Tsd. | |
AFLAC Inc US0010551028 |
95,91 16:05 |
95,01 94,54 |
+1,45 % 1,37 |
96,23 94,91 |
112,29 Tsd. | |
Agilent Technologies US00846U1016 |
139,13 16:05 |
138,04 137,38 |
+1,27 % 1,75 |
139,70 137,85 |
124,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,54 16:05 |
264,66 265,74 |
-0,45 % -1,20 |
267,33 264,53 |
57,10 Tsd. | |
Airbnb Inc US0090661010 |
140,5800 16:06 |
140,6500 140,2900 |
+0,21 % 0,29 |
140,9900 140,0100 |
252,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1300 16:06 |
97,6600 97,3200 |
+0,83 % 0,81 |
98,5200 97,3600 |
97,81 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 16:06 |
91,03 91,67 |
-0,63 % -0,58 |
93,16 90,99 |
285,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,97 16:04 |
117,86 117,42 |
+0,47 % 0,55 |
118,76 117,25 |
57,35 Tsd. | |
Align Technology Inc US0162551016 |
226,5750 16:06 |
220,9100 223,9600 |
+1,17 % 2,62 |
228,4000 220,3900 |
189,08 Tsd. |