S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 16:34 |
133,01 134,69 |
-2,63 % -3,54 |
133,78 130,86 |
861,93 Tsd. | |
Abbott Laboratories US0028241000 |
113,67 16:34 |
113,36 113,27 |
+0,35 % 0,40 |
114,18 113,36 |
682,30 Tsd. | |
AbbVie Inc US00287Y1091 |
198,03 16:35 |
196,14 196,31 |
+0,88 % 1,72 |
199,37 196,10 |
669,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,30 16:34 |
341,36 341,95 |
+0,10 % 0,35 |
345,54 341,11 |
427,10 Tsd. | |
Adobe Inc US00724F1012 |
579,3200 16:34 |
576,3000 574,4100 |
+0,85 % 4,91 |
586,6950 572,6100 |
674,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0590 16:35 |
146,4100 148,5600 |
-4,38 % -6,50 |
146,4900 141,6800 |
9,70 Mio. | |
AES Corp US00130H1059 |
16,89 16:34 |
17,13 17,13 |
-1,43 % -0,25 |
17,14 16,76 |
987,53 Tsd. | |
AFLAC Inc US0010551028 |
109,47 16:35 |
110,27 110,36 |
-0,81 % -0,90 |
110,80 109,36 |
345,84 Tsd. | |
Agilent Technologies US00846U1016 |
141,86 16:33 |
141,63 142,92 |
-0,74 % -1,06 |
143,27 141,20 |
200,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,40 16:35 |
276,53 278,85 |
-0,88 % -2,45 |
278,49 274,50 |
301,75 Tsd. | |
Airbnb Inc US0090661010 |
116,3800 16:35 |
116,3950 117,3100 |
-0,79 % -0,93 |
117,8350 116,3000 |
710,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1700 16:35 |
101,3200 101,8400 |
-0,66 % -0,67 |
102,1100 100,8300 |
139,01 Tsd. | |
Albemarle Corporation US0126531013 |
82,87 16:35 |
87,30 90,25 |
-8,18 % -7,38 |
88,00 82,73 |
777,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,15 16:35 |
118,79 119,57 |
-1,19 % -1,42 |
119,05 117,65 |
122,64 Tsd. | |
Align Technology Inc US0162551016 |
234,2200 16:34 |
234,2300 237,2200 |
-1,26 % -3,00 |
238,7600 232,7700 |
91,81 Tsd. |