S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,92 20:18 |
133,01 134,69 |
-2,80 % -3,77 |
133,78 130,60 |
2,19 Mio. | |
|
Abbott Laboratories US0028241000 |
114,62 20:17 |
113,36 113,27 |
+1,19 % 1,35 |
114,80 113,36 |
2,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,81 20:18 |
196,14 196,31 |
+1,27 % 2,50 |
199,95 196,10 |
2,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,56 20:17 |
341,36 341,95 |
-0,41 % -1,40 |
345,54 340,35 |
936,55 Tsd. | |
|
Adobe Inc US00724F1012 |
572,0050 20:17 |
576,3000 574,4100 |
-0,42 % -2,41 |
586,6950 570,6300 |
1,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,1486 20:19 |
146,4100 148,5600 |
-7,01 % -10,41 |
146,4900 138,1100 |
24,54 Mio. | |
|
AES Corp US00130H1059 |
16,83 20:18 |
17,13 17,13 |
-1,78 % -0,31 |
17,14 16,68 |
3,49 Mio. | |
|
AFLAC Inc US0010551028 |
109,31 20:18 |
110,27 110,36 |
-0,96 % -1,06 |
110,80 109,14 |
944,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,56 20:18 |
141,63 142,92 |
-2,35 % -3,36 |
143,27 139,23 |
683,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,57 20:17 |
276,53 278,85 |
-1,18 % -3,28 |
278,49 274,04 |
640,50 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4000 20:18 |
116,3950 117,3100 |
-1,63 % -1,91 |
117,8350 115,4000 |
2,29 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,4900 20:18 |
101,3200 101,8400 |
-1,33 % -1,35 |
102,1100 100,4600 |
397,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,87 20:17 |
87,30 90,25 |
-7,07 % -6,38 |
88,00 82,73 |
1,57 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,72 20:17 |
118,79 119,57 |
-0,71 % -0,85 |
119,08 117,65 |
335,55 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9500 20:18 |
234,2300 237,2200 |
-3,49 % -8,27 |
238,7600 228,2600 |
255,98 Tsd. |