S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,46 19:01 |
131,92 132,15 |
-0,52 % -0,69 |
132,95 130,70 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
113,04 19:02 |
114,26 114,40 |
-1,19 % -1,36 |
114,48 112,52 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,75 19:00 |
196,96 197,01 |
-2,16 % -4,26 |
197,13 192,43 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,12 19:00 |
344,22 343,99 |
-1,13 % -3,87 |
344,45 339,50 |
435,45 Tsd. | |
Adobe Inc US00724F1012 |
564,5000 19:01 |
570,7500 575,2500 |
-1,87 % -10,75 |
573,3900 562,5300 |
741,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7800 19:01 |
138,2000 140,8700 |
-0,77 % -1,09 |
141,7100 137,8300 |
14,16 Mio. | |
AES Corp US00130H1059 |
17,00 19:01 |
17,11 16,94 |
+0,35 % 0,06 |
17,12 16,83 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
108,57 19:00 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,28 |
644,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 19:01 |
138,36 138,16 |
+0,17 % 0,24 |
138,42 136,93 |
504,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,79 19:00 |
274,64 274,67 |
-0,32 % -0,88 |
274,64 270,87 |
267,93 Tsd. | |
Airbnb Inc US0090661010 |
115,7550 19:01 |
114,6400 115,2100 |
+0,47 % 0,55 |
116,4500 114,6000 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3000 19:02 |
99,9800 100,1300 |
-0,83 % -0,83 |
100,1400 99,0300 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
83,90 19:01 |
84,82 84,75 |
-1,01 % -0,86 |
85,21 83,16 |
546,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,63 19:00 |
118,58 117,59 |
+0,03 % 0,04 |
119,62 117,28 |
223,47 Tsd. | |
Align Technology Inc US0162551016 |
225,7700 18:59 |
222,4100 222,3400 |
+1,54 % 3,43 |
225,9999 218,9100 |
221,33 Tsd. |