S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 21:03 |
130,50 131,40 |
-1,78 % -2,34 |
132,10 128,02 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
113,62 21:04 |
113,63 113,10 |
+0,46 % 0,52 |
114,34 113,01 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
193,22 21:03 |
193,47 192,86 |
+0,19 % 0,36 |
194,74 192,83 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,48 21:03 |
340,70 340,93 |
-0,43 % -1,45 |
342,44 336,76 |
833,77 Tsd. | |
Adobe Inc US00724F1012 |
562,5650 21:04 |
570,9000 567,9300 |
-0,94 % -5,37 |
573,3100 558,0000 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,8100 21:03 |
138,7000 139,4400 |
-4,04 % -5,63 |
139,1300 132,1101 |
28,87 Mio. | |
AES Corp US00130H1059 |
16,27 21:03 |
17,00 16,94 |
-3,98 % -0,68 |
17,04 16,22 |
4,51 Mio. | |
AFLAC Inc US0010551028 |
108,98 21:04 |
109,76 109,69 |
-0,65 % -0,71 |
110,80 108,77 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
136,86 21:03 |
138,45 138,36 |
-1,08 % -1,50 |
140,00 136,51 |
677,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,98 21:03 |
272,83 273,55 |
-2,04 % -5,58 |
275,01 267,56 |
452,96 Tsd. | |
Airbnb Inc US0090661010 |
114,3200 21:02 |
116,3700 116,1600 |
-1,58 % -1,84 |
117,2600 113,2400 |
2,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3750 21:02 |
99,1600 99,1200 |
-1,76 % -1,75 |
99,6800 97,1400 |
487,52 Tsd. | |
Albemarle Corporation US0126531013 |
76,51 21:03 |
81,24 82,60 |
-7,37 % -6,09 |
81,46 75,36 |
2,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,74 21:00 |
117,84 117,38 |
-1,40 % -1,64 |
117,84 115,47 |
267,93 Tsd. | |
Align Technology Inc US0162551016 |
220,4100 21:03 |
226,9900 226,5200 |
-2,70 % -6,11 |
228,5100 218,2500 |
353,36 Tsd. |