S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,56 16:15 |
131,92 132,15 |
-0,45 % -0,59 |
132,95 131,20 |
320,11 Tsd. | |
Abbott Laboratories US0028241000 |
113,77 16:16 |
114,26 114,40 |
-0,55 % -0,63 |
114,48 113,32 |
288,88 Tsd. | |
AbbVie Inc US00287Y1091 |
194,67 16:15 |
196,96 197,01 |
-1,19 % -2,34 |
197,13 194,54 |
519,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,12 16:15 |
344,22 343,99 |
-0,54 % -1,87 |
344,45 341,85 |
118,71 Tsd. | |
Adobe Inc US00724F1012 |
571,7850 16:15 |
570,7500 575,2500 |
-0,60 % -3,47 |
573,3800 564,0035 |
225,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4800 16:16 |
138,2000 140,8700 |
-0,28 % -0,39 |
141,7100 137,8300 |
6,08 Mio. | |
AES Corp US00130H1059 |
16,91 16:15 |
17,11 16,94 |
-0,21 % -0,04 |
17,12 16,89 |
684,79 Tsd. | |
AFLAC Inc US0010551028 |
109,19 16:15 |
110,53 110,49 |
-1,18 % -1,31 |
110,86 108,87 |
215,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,45 16:15 |
138,36 138,16 |
-0,51 % -0,71 |
138,36 136,93 |
124,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,25 16:16 |
274,64 274,67 |
-1,25 % -3,42 |
274,64 270,91 |
75,42 Tsd. | |
Airbnb Inc US0090661010 |
115,3100 16:15 |
114,6400 115,2100 |
+0,09 % 0,10 |
116,0350 114,6000 |
519,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7800 16:16 |
99,9800 100,1300 |
-0,35 % -0,35 |
100,1400 99,0400 |
84,82 Tsd. | |
Albemarle Corporation US0126531013 |
84,35 16:16 |
84,82 84,75 |
-0,47 % -0,40 |
85,21 83,71 |
209,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 16:15 |
118,58 117,59 |
+1,31 % 1,55 |
119,27 117,45 |
54,97 Tsd. | |
Align Technology Inc US0162551016 |
223,8700 16:16 |
222,4100 222,3400 |
+0,69 % 1,53 |
223,8700 218,9100 |
112,78 Tsd. |