S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,20 21:25 |
130,50 131,40 |
-1,67 % -2,20 |
132,10 128,02 |
2,23 Mio. | |
Abbott Laboratories US0028241000 |
114,12 21:27 |
113,63 113,10 |
+0,90 % 1,02 |
114,34 113,01 |
2,15 Mio. | |
AbbVie Inc US00287Y1091 |
193,92 21:25 |
193,47 192,86 |
+0,55 % 1,06 |
194,74 192,83 |
2,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,41 21:26 |
340,70 340,93 |
-0,15 % -0,52 |
342,44 336,76 |
946,16 Tsd. | |
Adobe Inc US00724F1012 |
564,2750 21:26 |
570,9000 567,9300 |
-0,64 % -3,66 |
573,3100 558,0000 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,6500 21:27 |
138,7000 139,4400 |
-3,44 % -4,79 |
139,1300 132,1101 |
30,43 Mio. | |
AES Corp US00130H1059 |
16,33 21:26 |
17,00 16,94 |
-3,63 % -0,62 |
17,04 16,22 |
5,01 Mio. | |
AFLAC Inc US0010551028 |
108,69 21:26 |
109,76 109,69 |
-0,91 % -1,00 |
110,80 108,69 |
1,48 Mio. | |
Agilent Technologies US00846U1016 |
137,37 21:26 |
138,45 138,36 |
-0,72 % -0,99 |
140,00 136,51 |
734,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,29 21:26 |
272,83 273,55 |
-1,92 % -5,27 |
275,01 267,56 |
487,29 Tsd. | |
Airbnb Inc US0090661010 |
114,1350 21:26 |
116,3700 116,1600 |
-1,74 % -2,03 |
117,2600 113,2400 |
2,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1700 21:26 |
99,1600 99,1200 |
-1,97 % -1,95 |
99,6800 97,0350 |
568,73 Tsd. | |
Albemarle Corporation US0126531013 |
76,89 21:26 |
81,24 82,60 |
-6,91 % -5,71 |
81,46 75,36 |
2,68 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,25 21:25 |
117,84 117,38 |
-0,96 % -1,13 |
117,84 115,47 |
316,59 Tsd. | |
Align Technology Inc US0162551016 |
220,4300 21:26 |
226,9900 226,5200 |
-2,69 % -6,09 |
228,5100 218,2500 |
387,63 Tsd. |