S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,10 18:05 |
131,19 130,85 |
+0,96 % 1,25 |
132,86 131,11 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
114,22 18:05 |
114,69 114,66 |
-0,38 % -0,44 |
115,59 114,22 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
197,58 18:05 |
198,68 197,69 |
-0,06 % -0,12 |
199,88 197,27 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,88 18:06 |
340,00 341,88 |
+0,29 % 1,00 |
344,40 338,98 |
435,42 Tsd. | |
Adobe Inc US00724F1012 |
575,0900 18:05 |
568,8700 571,0400 |
+0,71 % 4,05 |
578,8600 565,7600 |
736,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 18:05 |
140,5050 136,9400 |
+2,83 % 3,88 |
143,3700 138,5100 |
25,25 Mio. | |
AES Corp US00130H1059 |
16,90 18:06 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
2,56 Mio. | |
AFLAC Inc US0010551028 |
110,21 18:06 |
109,96 109,07 |
+1,05 % 1,14 |
111,14 109,00 |
523,67 Tsd. | |
Agilent Technologies US00846U1016 |
136,68 18:05 |
138,39 138,96 |
-1,64 % -2,28 |
139,66 136,66 |
328,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 18:05 |
275,84 275,19 |
-0,09 % -0,24 |
279,00 274,94 |
185,79 Tsd. | |
Airbnb Inc US0090661010 |
114,8100 18:06 |
114,2700 114,9800 |
-0,15 % -0,17 |
115,9900 114,1900 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 18:04 |
99,8900 99,9600 |
+0,11 % 0,11 |
100,7200 99,7700 |
177,56 Tsd. | |
Albemarle Corporation US0126531013 |
85,41 18:05 |
83,13 84,12 |
+1,53 % 1,29 |
87,19 83,13 |
843,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,13 18:05 |
118,74 118,43 |
-0,25 % -0,30 |
120,36 118,10 |
217,78 Tsd. | |
Align Technology Inc US0162551016 |
223,7000 18:04 |
224,2500 226,5000 |
-1,24 % -2,80 |
227,0600 222,7700 |
241,50 Tsd. |