S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,77 17:03 |
131,19 130,85 |
+1,47 % 1,92 |
132,86 131,11 |
884,35 Tsd. | |
Abbott Laboratories US0028241000 |
114,77 17:02 |
114,69 114,66 |
+0,10 % 0,11 |
115,59 114,48 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
197,61 17:03 |
198,68 197,69 |
-0,04 % -0,08 |
199,88 197,27 |
712,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,97 17:02 |
340,00 341,88 |
+0,61 % 2,09 |
344,40 338,98 |
329,00 Tsd. | |
Adobe Inc US00724F1012 |
577,9400 17:03 |
568,8700 571,0400 |
+1,21 % 6,90 |
578,8600 565,7600 |
597,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0650 17:02 |
140,5050 136,9400 |
+4,47 % 6,13 |
143,1500 138,5100 |
20,04 Mio. | |
AES Corp US00130H1059 |
17,07 17:02 |
16,76 16,75 |
+1,88 % 0,32 |
17,10 16,72 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
111,04 17:02 |
109,96 109,07 |
+1,80 % 1,97 |
111,13 109,00 |
379,72 Tsd. | |
Agilent Technologies US00846U1016 |
138,26 17:02 |
138,39 138,96 |
-0,50 % -0,70 |
139,66 137,82 |
208,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,00 17:02 |
275,84 275,19 |
+0,66 % 1,81 |
279,00 275,84 |
133,18 Tsd. | |
Airbnb Inc US0090661010 |
115,7753 17:02 |
114,2700 114,9800 |
+0,69 % 0,80 |
115,7800 114,1900 |
843,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6050 17:02 |
99,8900 99,9600 |
+0,65 % 0,65 |
100,6050 99,7700 |
133,69 Tsd. | |
Albemarle Corporation US0126531013 |
86,78 17:02 |
83,13 84,12 |
+3,16 % 2,66 |
87,19 83,13 |
701,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,49 17:02 |
118,74 118,43 |
+0,90 % 1,06 |
120,36 118,46 |
121,28 Tsd. | |
Align Technology Inc US0162551016 |
226,4600 17:02 |
224,2500 226,5000 |
-0,02 % -0,04 |
227,0600 222,7700 |
194,77 Tsd. |