S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 19:07 |
131,19 130,85 |
+1,19 % 1,56 |
132,86 131,11 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
113,73 19:07 |
114,69 114,66 |
-0,81 % -0,93 |
115,59 113,57 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
197,13 19:06 |
198,68 197,69 |
-0,29 % -0,57 |
199,88 197,06 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,79 19:07 |
340,00 341,88 |
+0,27 % 0,91 |
344,40 338,98 |
524,67 Tsd. | |
Adobe Inc US00724F1012 |
575,2500 19:07 |
568,8700 571,0400 |
+0,74 % 4,21 |
578,8600 565,7600 |
815,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5200 19:06 |
140,5050 136,9400 |
+4,07 % 5,58 |
143,3700 138,5100 |
28,67 Mio. | |
AES Corp US00130H1059 |
16,87 19:07 |
16,76 16,75 |
+0,72 % 0,12 |
17,10 16,72 |
3,22 Mio. | |
AFLAC Inc US0010551028 |
110,08 19:07 |
109,96 109,07 |
+0,93 % 1,01 |
111,14 109,00 |
667,31 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 19:07 |
138,39 138,96 |
-1,37 % -1,91 |
139,66 136,49 |
413,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,68 19:07 |
275,84 275,19 |
+0,18 % 0,49 |
279,00 274,65 |
229,46 Tsd. | |
Airbnb Inc US0090661010 |
115,3850 19:08 |
114,2700 114,9800 |
+0,35 % 0,41 |
115,9900 114,1900 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0850 19:06 |
99,8900 99,9600 |
+0,13 % 0,13 |
100,7200 99,7700 |
217,66 Tsd. | |
Albemarle Corporation US0126531013 |
85,58 19:06 |
83,13 84,12 |
+1,73 % 1,46 |
87,19 83,13 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 19:06 |
118,74 118,43 |
-0,40 % -0,48 |
120,36 117,96 |
260,20 Tsd. | |
Align Technology Inc US0162551016 |
222,6300 19:06 |
224,2500 226,5000 |
-1,71 % -3,87 |
227,0600 222,5200 |
288,46 Tsd. |