S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,04 18:06 |
128,00 127,16 |
-1,67 % -2,12 |
128,65 124,13 |
6,08 Mio. | |
Abbott Laboratories US0028241000 |
104,41 18:06 |
100,59 105,24 |
-0,79 % -0,83 |
104,41 99,92 |
10,17 Mio. | |
AbbVie Inc US00287Y1091 |
182,99 18:06 |
184,04 185,16 |
-1,17 % -2,17 |
186,13 182,07 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,84 18:06 |
328,66 328,46 |
-0,49 % -1,62 |
328,98 323,87 |
563,59 Tsd. | |
Adobe Inc US00724F1012 |
538,1450 18:06 |
544,3000 542,4400 |
-0,79 % -4,30 |
544,3000 535,1900 |
590,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3600 18:06 |
141,1900 139,9900 |
+0,98 % 1,37 |
144,5850 138,7500 |
26,48 Mio. | |
AES Corp US00130H1059 |
17,58 18:05 |
17,61 17,52 |
+0,34 % 0,06 |
17,72 17,33 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
94,50 18:05 |
94,89 94,82 |
-0,34 % -0,32 |
95,32 94,07 |
409,01 Tsd. | |
Agilent Technologies US00846U1016 |
136,98 18:05 |
137,59 137,32 |
-0,25 % -0,34 |
137,59 135,62 |
329,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,09 18:05 |
261,52 260,98 |
+1,19 % 3,11 |
264,77 261,00 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
142,1400 18:05 |
141,2400 140,1000 |
+1,46 % 2,04 |
142,2599 140,0000 |
989,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3100 18:05 |
98,9500 96,9700 |
+1,38 % 1,34 |
98,9800 97,5950 |
337,95 Tsd. | |
Albemarle Corporation US0126531013 |
91,30 18:05 |
91,41 92,80 |
-1,62 % -1,50 |
92,45 90,28 |
811,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,44 18:04 |
117,43 118,92 |
-1,24 % -1,48 |
118,38 116,47 |
228,08 Tsd. | |
Align Technology Inc US0162551016 |
225,0200 18:05 |
221,3800 220,4500 |
+2,07 % 4,57 |
225,2950 217,5500 |
364,17 Tsd. |