S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,00 20:20 |
127,50 127,55 |
-1,22 % -1,55 |
127,94 124,43 |
3,33 Mio. | |
|
Abbott Laboratories US0028241000 |
110,43 20:20 |
106,65 105,94 |
+4,24 % 4,49 |
110,43 106,33 |
5,40 Mio. | |
|
AbbVie Inc US00287Y1091 |
190,19 20:19 |
187,77 185,32 |
+2,63 % 4,87 |
190,97 186,77 |
3,81 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,22 20:19 |
333,88 330,62 |
-0,73 % -2,40 |
338,92 327,78 |
1,35 Mio. | |
|
Adobe Inc US00724F1012 |
542,0700 20:20 |
549,9900 551,6500 |
-1,74 % -9,58 |
561,9800 540,2400 |
949,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,3800 20:21 |
145,0000 144,4800 |
-8,37 % -12,10 |
147,2900 132,0300 |
66,50 Mio. | |
|
AES Corp US00130H1059 |
17,81 20:20 |
17,62 17,79 |
+0,08 % 0,02 |
17,86 17,60 |
4,00 Mio. | |
|
AFLAC Inc US0010551028 |
101,71 20:20 |
104,38 95,38 |
+6,64 % 6,33 |
104,91 100,86 |
4,63 Mio. | |
|
Agilent Technologies US00846U1016 |
143,01 20:20 |
142,24 141,40 |
+1,14 % 1,61 |
144,22 141,75 |
1,03 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,30 20:20 |
288,61 263,85 |
+8,13 % 21,45 |
296,00 285,00 |
2,47 Mio. | |
|
Airbnb Inc US0090661010 |
133,8750 20:20 |
139,7000 139,5600 |
-4,07 % -5,69 |
139,7800 132,9000 |
2,71 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6400 20:20 |
98,0100 98,2800 |
-2,69 % -2,64 |
98,4600 95,5600 |
524,65 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,10 20:20 |
94,00 93,67 |
-0,61 % -0,57 |
99,47 92,00 |
2,57 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,82 20:20 |
118,45 117,29 |
-2,11 % -2,47 |
118,74 114,24 |
528,84 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9650 20:20 |
230,3500 231,8800 |
-1,26 % -2,92 |
233,5000 226,2700 |
388,48 Tsd. |