S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,73 21:41 |
130,50 131,40 |
-2,03 % -2,67 |
132,10 128,02 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
113,74 21:42 |
113,63 113,10 |
+0,57 % 0,64 |
114,34 113,01 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
193,11 21:41 |
193,47 192,86 |
+0,13 % 0,25 |
194,74 192,83 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,59 21:42 |
340,70 340,93 |
-0,39 % -1,34 |
342,44 336,76 |
986,79 Tsd. | |
Adobe Inc US00724F1012 |
564,4200 21:41 |
570,9000 567,9300 |
-0,62 % -3,51 |
573,3100 558,0000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2600 21:42 |
138,7000 139,4400 |
-3,71 % -5,18 |
139,1300 132,1101 |
31,39 Mio. | |
AES Corp US00130H1059 |
16,24 21:42 |
17,00 16,94 |
-4,13 % -0,70 |
17,04 16,22 |
5,47 Mio. | |
AFLAC Inc US0010551028 |
108,64 21:42 |
109,76 109,69 |
-0,96 % -1,05 |
110,80 108,52 |
1,58 Mio. | |
Agilent Technologies US00846U1016 |
137,30 21:42 |
138,45 138,36 |
-0,77 % -1,06 |
140,00 136,51 |
792,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,58 21:42 |
272,83 273,55 |
-2,18 % -5,98 |
275,01 267,35 |
523,14 Tsd. | |
Airbnb Inc US0090661010 |
114,3900 21:41 |
116,3700 116,1600 |
-1,52 % -1,77 |
117,2600 113,2400 |
2,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9700 21:42 |
99,1600 99,1200 |
-2,17 % -2,15 |
99,6800 96,8900 |
639,15 Tsd. | |
Albemarle Corporation US0126531013 |
77,03 21:42 |
81,24 82,60 |
-6,75 % -5,58 |
81,46 75,36 |
2,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 21:41 |
117,84 117,38 |
-1,14 % -1,34 |
117,84 115,47 |
348,97 Tsd. | |
Align Technology Inc US0162551016 |
220,2300 21:42 |
226,9900 226,5200 |
-2,78 % -6,29 |
228,5100 218,2500 |
427,36 Tsd. |