S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 16:09 |
131,92 132,15 |
-0,26 % -0,34 |
132,95 131,20 |
292,41 Tsd. | |
Abbott Laboratories US0028241000 |
113,81 16:09 |
114,26 114,40 |
-0,52 % -0,59 |
114,48 113,32 |
264,25 Tsd. | |
AbbVie Inc US00287Y1091 |
195,05 16:09 |
196,96 197,01 |
-0,99 % -1,96 |
197,13 194,61 |
449,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,02 16:09 |
344,22 343,99 |
-0,28 % -0,98 |
344,45 342,09 |
107,55 Tsd. | |
Adobe Inc US00724F1012 |
572,4800 16:09 |
570,7500 575,2500 |
-0,48 % -2,77 |
573,3800 564,0035 |
212,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2800 16:10 |
138,2000 140,8700 |
+0,29 % 0,41 |
141,7100 137,8300 |
5,50 Mio. | |
AES Corp US00130H1059 |
16,98 16:08 |
17,11 16,94 |
+0,21 % 0,04 |
17,12 16,89 |
617,58 Tsd. | |
AFLAC Inc US0010551028 |
109,38 16:08 |
110,53 110,49 |
-1,00 % -1,11 |
110,86 108,87 |
193,89 Tsd. | |
Agilent Technologies US00846U1016 |
138,02 16:08 |
138,36 138,16 |
-0,10 % -0,14 |
138,36 136,93 |
101,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,17 16:09 |
274,64 274,67 |
-0,91 % -2,50 |
274,64 270,91 |
67,38 Tsd. | |
Airbnb Inc US0090661010 |
115,5800 16:09 |
114,6400 115,2100 |
+0,32 % 0,37 |
116,0350 114,6000 |
489,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0600 16:09 |
99,9800 100,1300 |
-0,07 % -0,07 |
100,1400 99,0400 |
76,44 Tsd. | |
Albemarle Corporation US0126531013 |
84,70 16:10 |
84,82 84,75 |
-0,06 % -0,05 |
85,21 83,71 |
194,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,94 16:09 |
118,58 117,59 |
+1,15 % 1,35 |
118,98 117,45 |
49,17 Tsd. | |
Align Technology Inc US0162551016 |
223,3600 16:10 |
222,4100 222,3400 |
+0,46 % 1,02 |
223,5100 218,9100 |
105,15 Tsd. |