S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,40 20:11 |
126,63 126,75 |
+0,51 % 0,65 |
128,05 125,33 |
3,43 Mio. | |
Abbott Laboratories US0028241000 |
106,22 20:10 |
105,50 105,32 |
+0,85 % 0,90 |
106,83 103,55 |
4,12 Mio. | |
AbbVie Inc US00287Y1091 |
186,75 20:11 |
186,39 186,78 |
-0,02 % -0,03 |
187,50 183,45 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,25 20:11 |
331,64 329,20 |
+0,62 % 2,05 |
333,93 329,04 |
931,09 Tsd. | |
Adobe Inc US00724F1012 |
554,1150 20:10 |
547,0500 538,7100 |
+2,86 % 15,41 |
555,5400 543,7700 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,7435 20:11 |
150,7300 138,4400 |
+3,11 % 4,30 |
153,6030 140,0300 |
81,43 Mio. | |
AES Corp US00130H1059 |
17,77 20:11 |
17,89 17,55 |
+1,23 % 0,22 |
18,07 17,66 |
3,56 Mio. | |
AFLAC Inc US0010551028 |
95,42 20:11 |
95,36 95,36 |
+0,06 % 0,06 |
95,97 94,87 |
1,47 Mio. | |
Agilent Technologies US00846U1016 |
142,98 20:11 |
140,39 139,49 |
+2,50 % 3,49 |
144,00 139,71 |
1,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,22 20:10 |
265,90 264,23 |
+0,75 % 1,99 |
268,05 264,12 |
478,70 Tsd. | |
Airbnb Inc US0090661010 |
140,1300 20:11 |
140,7900 138,9900 |
+0,82 % 1,14 |
141,2199 139,1000 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4300 20:10 |
98,1200 97,8800 |
+0,56 % 0,55 |
98,7900 97,7501 |
436,60 Tsd. | |
Albemarle Corporation US0126531013 |
93,92 20:10 |
91,92 92,51 |
+1,52 % 1,41 |
94,83 91,77 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,85 20:08 |
118,93 119,02 |
-0,14 % -0,17 |
119,63 118,03 |
382,32 Tsd. | |
Align Technology Inc US0162551016 |
233,5500 20:09 |
231,7800 231,1600 |
+1,03 % 2,39 |
234,4250 226,5900 |
344,20 Tsd. |