S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 20:48 |
131,92 132,15 |
-0,29 % -0,38 |
132,95 130,70 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
113,47 20:48 |
114,26 114,40 |
-0,81 % -0,93 |
114,48 112,52 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
193,44 20:48 |
196,96 197,01 |
-1,81 % -3,57 |
197,13 192,17 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,97 20:48 |
344,22 343,99 |
-0,59 % -2,02 |
344,45 339,50 |
657,31 Tsd. | |
Adobe Inc US00724F1012 |
569,7450 20:48 |
570,7500 575,2500 |
-0,96 % -5,51 |
573,3900 562,5300 |
975,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5600 20:49 |
138,2000 140,8700 |
-0,93 % -1,31 |
141,7100 137,8300 |
17,71 Mio. | |
AES Corp US00130H1059 |
17,18 20:49 |
17,11 16,94 |
+1,42 % 0,24 |
17,18 16,83 |
3,83 Mio. | |
AFLAC Inc US0010551028 |
109,57 20:48 |
110,53 110,49 |
-0,83 % -0,92 |
110,86 108,28 |
980,94 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 20:48 |
138,36 138,16 |
+0,32 % 0,44 |
139,06 136,93 |
661,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 20:48 |
274,64 274,67 |
+0,01 % 0,03 |
274,89 270,87 |
389,19 Tsd. | |
Airbnb Inc US0090661010 |
115,8400 20:49 |
114,6400 115,2100 |
+0,55 % 0,63 |
116,4500 114,6000 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5500 20:47 |
99,9800 100,1300 |
-0,58 % -0,58 |
100,1400 99,0300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
83,95 20:48 |
84,82 84,75 |
-0,94 % -0,80 |
85,21 83,16 |
835,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 20:48 |
118,58 117,59 |
+0,38 % 0,45 |
119,62 117,28 |
304,78 Tsd. | |
Align Technology Inc US0162551016 |
228,1400 20:47 |
222,4100 222,3400 |
+2,61 % 5,80 |
228,1400 218,9100 |
314,50 Tsd. |