S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,24 17:28 |
130,50 131,40 |
-0,88 % -1,16 |
132,10 129,95 |
753,56 Tsd. | |
Abbott Laboratories US0028241000 |
113,87 17:28 |
113,63 113,10 |
+0,68 % 0,77 |
114,34 113,43 |
807,53 Tsd. | |
AbbVie Inc US00287Y1091 |
193,61 17:28 |
193,47 192,86 |
+0,39 % 0,75 |
194,74 192,83 |
826,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,04 17:28 |
340,70 340,93 |
-1,14 % -3,89 |
342,44 336,76 |
362,47 Tsd. | |
Adobe Inc US00724F1012 |
561,2600 17:28 |
570,9000 567,9300 |
-1,17 % -6,67 |
573,3100 559,5800 |
497,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,1350 17:28 |
138,7000 139,4400 |
-4,52 % -6,31 |
139,1300 132,7300 |
16,13 Mio. | |
AES Corp US00130H1059 |
16,65 17:27 |
17,00 16,94 |
-1,71 % -0,29 |
17,04 16,60 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
109,40 17:27 |
109,76 109,69 |
-0,27 % -0,30 |
110,80 109,23 |
538,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 17:28 |
138,45 138,36 |
-0,75 % -1,04 |
140,00 136,83 |
281,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,52 17:26 |
272,83 273,55 |
-1,48 % -4,04 |
275,01 269,52 |
212,60 Tsd. | |
Airbnb Inc US0090661010 |
114,9300 17:27 |
116,3700 116,1600 |
-1,06 % -1,23 |
117,2600 114,5400 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9600 17:28 |
99,1600 99,1200 |
-1,17 % -1,16 |
99,6800 97,8500 |
211,00 Tsd. | |
Albemarle Corporation US0126531013 |
77,92 17:28 |
81,24 82,60 |
-5,67 % -4,68 |
81,46 77,73 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,91 17:28 |
117,84 117,38 |
-1,25 % -1,47 |
117,84 115,83 |
130,67 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:21 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
182,72 Tsd. |