S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,97 16:15 |
126,63 126,75 |
+0,17 % 0,22 |
127,47 125,33 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
104,44 16:14 |
105,50 105,32 |
-0,84 % -0,88 |
105,96 103,55 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
185,56 16:14 |
186,39 186,78 |
-0,65 % -1,22 |
186,76 183,45 |
718,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,69 16:14 |
331,64 329,20 |
+1,06 % 3,49 |
333,93 329,04 |
250,55 Tsd. | |
Adobe Inc US00724F1012 |
551,4350 16:14 |
547,0500 538,7100 |
+2,36 % 12,73 |
553,3800 543,7700 |
371,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6900 16:14 |
150,7300 138,4400 |
+7,40 % 10,25 |
153,6030 147,5000 |
27,86 Mio. | |
AES Corp US00130H1059 |
17,80 16:15 |
17,89 17,55 |
+1,45 % 0,25 |
18,07 17,66 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
95,25 16:15 |
95,36 95,36 |
-0,12 % -0,11 |
95,97 94,87 |
212,65 Tsd. | |
Agilent Technologies US00846U1016 |
143,30 16:15 |
140,39 139,49 |
+2,73 % 3,81 |
143,84 139,71 |
432,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,64 16:13 |
265,90 264,23 |
+0,91 % 2,41 |
267,60 264,12 |
148,45 Tsd. | |
Airbnb Inc US0090661010 |
140,3300 16:15 |
140,7900 138,9900 |
+0,96 % 1,34 |
141,1800 139,1000 |
381,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4350 16:13 |
98,1200 97,8800 |
+0,57 % 0,56 |
98,5900 97,7501 |
88,53 Tsd. | |
Albemarle Corporation US0126531013 |
93,47 16:15 |
91,92 92,51 |
+1,04 % 0,96 |
93,91 91,77 |
462,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,44 16:15 |
118,93 119,02 |
+0,35 % 0,42 |
119,46 118,03 |
116,85 Tsd. | |
Align Technology Inc US0162551016 |
229,5099 16:15 |
231,7800 231,1600 |
-0,71 % -1,65 |
231,7800 226,5900 |
50,55 Tsd. |