S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,28 16:26 |
133,01 134,69 |
-2,53 % -3,41 |
133,78 130,86 |
765,70 Tsd. | |
Abbott Laboratories US0028241000 |
113,67 16:26 |
113,36 113,27 |
+0,35 % 0,40 |
114,18 113,36 |
635,43 Tsd. | |
AbbVie Inc US00287Y1091 |
198,73 16:27 |
196,14 196,31 |
+1,23 % 2,42 |
199,37 196,10 |
580,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,43 16:27 |
341,36 341,95 |
+0,14 % 0,48 |
345,54 341,11 |
389,24 Tsd. | |
Adobe Inc US00724F1012 |
582,8650 16:26 |
576,3000 574,4100 |
+1,47 % 8,46 |
586,6950 572,6100 |
635,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5605 16:27 |
146,4100 148,5600 |
-4,04 % -6,00 |
146,4900 142,0400 |
8,97 Mio. | |
AES Corp US00130H1059 |
16,84 16:26 |
17,13 17,13 |
-1,72 % -0,30 |
17,14 16,76 |
909,17 Tsd. | |
AFLAC Inc US0010551028 |
109,55 16:26 |
110,27 110,36 |
-0,73 % -0,81 |
110,80 109,36 |
303,04 Tsd. | |
Agilent Technologies US00846U1016 |
141,77 16:27 |
141,63 142,92 |
-0,80 % -1,15 |
143,27 141,20 |
189,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,57 16:25 |
276,53 278,85 |
-0,82 % -2,29 |
278,49 274,50 |
290,80 Tsd. | |
Airbnb Inc US0090661010 |
116,7624 16:27 |
116,3950 117,3100 |
-0,47 % -0,55 |
117,8350 116,3000 |
661,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 16:27 |
101,3200 101,8400 |
-0,86 % -0,88 |
102,1100 100,8300 |
119,62 Tsd. | |
Albemarle Corporation US0126531013 |
84,09 16:27 |
87,30 90,25 |
-6,83 % -6,16 |
88,00 84,08 |
611,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,01 16:27 |
118,79 119,57 |
-1,30 % -1,56 |
119,05 117,65 |
112,96 Tsd. | |
Align Technology Inc US0162551016 |
235,3600 16:25 |
234,2300 237,2200 |
-0,78 % -1,86 |
238,7600 232,7700 |
83,59 Tsd. |