S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,45 19:00 |
131,19 130,85 |
+1,22 % 1,60 |
132,86 131,11 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
113,77 19:01 |
114,69 114,66 |
-0,78 % -0,89 |
115,59 113,74 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
197,30 19:00 |
198,68 197,69 |
-0,20 % -0,39 |
199,88 197,06 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,19 19:00 |
340,00 341,88 |
+0,38 % 1,31 |
344,40 338,98 |
517,73 Tsd. | |
Adobe Inc US00724F1012 |
575,8200 19:01 |
568,8700 571,0400 |
+0,84 % 4,78 |
578,8600 565,7600 |
807,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1250 19:00 |
140,5050 136,9400 |
+3,79 % 5,19 |
143,3700 138,5100 |
28,36 Mio. | |
AES Corp US00130H1059 |
16,91 19:00 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
110,27 19:00 |
109,96 109,07 |
+1,10 % 1,20 |
111,14 109,00 |
653,25 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 19:00 |
138,39 138,96 |
-1,29 % -1,80 |
139,66 136,49 |
406,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,81 19:00 |
275,84 275,19 |
+0,23 % 0,62 |
279,00 274,65 |
227,42 Tsd. | |
Airbnb Inc US0090661010 |
115,3950 19:00 |
114,2700 114,9800 |
+0,36 % 0,42 |
115,9900 114,1900 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1300 18:57 |
99,8900 99,9600 |
+0,17 % 0,17 |
100,7200 99,7700 |
213,99 Tsd. | |
Albemarle Corporation US0126531013 |
85,84 19:00 |
83,13 84,12 |
+2,04 % 1,72 |
87,19 83,13 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,17 19:00 |
118,74 118,43 |
-0,22 % -0,27 |
120,36 118,00 |
253,59 Tsd. | |
Align Technology Inc US0162551016 |
222,8200 19:00 |
224,2500 226,5000 |
-1,62 % -3,68 |
227,0600 222,7250 |
282,01 Tsd. |