S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 21:52 |
131,19 130,85 |
+0,70 % 0,92 |
132,86 130,85 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
114,31 21:52 |
114,69 114,66 |
-0,31 % -0,35 |
115,59 113,57 |
2,52 Mio. | |
AbbVie Inc US00287Y1091 |
197,37 21:52 |
198,68 197,69 |
-0,16 % -0,32 |
199,88 196,44 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,47 21:53 |
340,00 341,88 |
+0,76 % 2,59 |
344,91 338,98 |
893,03 Tsd. | |
Adobe Inc US00724F1012 |
576,9700 21:52 |
568,8700 571,0400 |
+1,04 % 5,93 |
578,8600 565,7600 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2050 21:53 |
140,5050 136,9400 |
+3,11 % 4,27 |
143,3700 138,5100 |
36,70 Mio. | |
AES Corp US00130H1059 |
16,93 21:51 |
16,76 16,75 |
+1,10 % 0,19 |
17,10 16,72 |
6,70 Mio. | |
AFLAC Inc US0010551028 |
110,24 21:53 |
109,96 109,07 |
+1,07 % 1,17 |
111,14 109,00 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
137,68 21:52 |
138,39 138,96 |
-0,92 % -1,28 |
139,66 136,49 |
811,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 21:51 |
275,84 275,19 |
+0,01 % 0,04 |
279,00 274,39 |
387,81 Tsd. | |
Airbnb Inc US0090661010 |
114,9500 21:52 |
114,2700 114,9800 |
-0,03 % -0,03 |
115,9900 114,1900 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1550 21:52 |
99,8900 99,9600 |
+0,20 % 0,20 |
100,7200 99,6400 |
424,48 Tsd. | |
Albemarle Corporation US0126531013 |
84,51 21:52 |
83,13 84,12 |
+0,46 % 0,39 |
87,19 83,13 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 21:52 |
118,74 118,43 |
-0,65 % -0,77 |
120,36 116,82 |
463,13 Tsd. | |
Align Technology Inc US0162551016 |
222,5000 21:52 |
224,2500 226,5000 |
-1,77 % -4,00 |
227,0600 221,5700 |
506,27 Tsd. |