S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,36 19:02 |
131,19 130,85 |
+1,15 % 1,51 |
132,86 131,11 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
113,76 19:02 |
114,69 114,66 |
-0,78 % -0,90 |
115,59 113,74 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
197,32 19:01 |
198,68 197,69 |
-0,19 % -0,37 |
199,88 197,06 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,07 19:02 |
340,00 341,88 |
+0,35 % 1,19 |
344,40 338,98 |
520,43 Tsd. | |
Adobe Inc US00724F1012 |
575,2600 19:02 |
568,8700 571,0400 |
+0,74 % 4,22 |
578,8600 565,7600 |
809,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1700 19:01 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
28,42 Mio. | |
AES Corp US00130H1059 |
16,90 19:02 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
110,22 19:02 |
109,96 109,07 |
+1,05 % 1,15 |
111,14 109,00 |
657,23 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 19:02 |
138,39 138,96 |
-1,30 % -1,80 |
139,66 136,49 |
407,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,79 19:02 |
275,84 275,19 |
+0,22 % 0,60 |
279,00 274,65 |
228,16 Tsd. | |
Airbnb Inc US0090661010 |
115,3100 19:02 |
114,2700 114,9800 |
+0,29 % 0,33 |
115,9900 114,1900 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 19:01 |
99,8900 99,9600 |
+0,16 % 0,16 |
100,7200 99,7700 |
215,47 Tsd. | |
Albemarle Corporation US0126531013 |
85,84 19:01 |
83,13 84,12 |
+2,04 % 1,72 |
87,19 83,13 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,13 19:02 |
118,74 118,43 |
-0,25 % -0,30 |
120,36 118,00 |
257,10 Tsd. | |
Align Technology Inc US0162551016 |
222,7400 19:02 |
224,2500 226,5000 |
-1,66 % -3,76 |
227,0600 222,6100 |
286,08 Tsd. |