S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,14 17:20 |
104,56 104,73 |
-0,56 % -0,59 |
105,10 103,46 |
650,35 Tsd. | |
Abbott Laboratories US0028241000 |
104,95 17:22 |
104,22 103,92 |
+0,99 % 1,03 |
105,42 103,54 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
174,31 17:21 |
173,20 173,15 |
+0,67 % 1,16 |
174,66 172,95 |
851,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,12 17:21 |
329,38 330,33 |
+0,24 % 0,79 |
332,54 328,33 |
651,19 Tsd. | |
Adobe Inc US00724F1012 |
535,1800 17:21 |
543,8000 546,0100 |
-1,98 % -10,83 |
544,7100 534,9200 |
578,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,0600 17:22 |
152,7200 154,0000 |
-3,21 % -4,94 |
153,6800 148,2800 |
17,60 Mio. | |
AES Corp US00130H1059 |
17,53 17:21 |
17,68 17,56 |
-0,17 % -0,03 |
17,91 17,43 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
94,40 17:22 |
94,65 94,32 |
+0,08 % 0,08 |
94,69 93,72 |
445,16 Tsd. | |
Agilent Technologies US00846U1016 |
133,39 17:20 |
130,87 130,65 |
+2,10 % 2,74 |
133,49 130,18 |
492,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,32 17:20 |
256,41 256,00 |
+1,29 % 3,32 |
259,69 256,23 |
1,16 Mio. | |
Airbnb Inc US0090661010 |
144,1900 17:21 |
146,7300 148,7500 |
-3,07 % -4,56 |
147,1100 142,9800 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8900 17:21 |
96,1000 96,0600 |
-0,18 % -0,17 |
97,2900 95,8700 |
354,25 Tsd. | |
Albemarle Corporation US0126531013 |
92,23 17:21 |
91,00 91,48 |
+0,82 % 0,75 |
93,17 90,83 |
612,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,52 17:22 |
120,99 121,41 |
-2,38 % -2,90 |
120,99 117,13 |
480,79 Tsd. | |
Align Technology Inc US0162551016 |
248,0300 17:21 |
250,0700 250,6500 |
-1,05 % -2,62 |
251,6250 245,5300 |
197,77 Tsd. |