S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,69 18:00 |
133,07 132,91 |
-0,17 % -0,22 |
133,93 132,67 |
1,26 Mio. | |
|
Abbott Laboratories US0028241000 |
112,10 18:00 |
113,00 112,76 |
-0,59 % -0,66 |
113,32 111,91 |
872,03 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,65 18:00 |
195,25 195,18 |
-0,27 % -0,53 |
196,16 194,43 |
696,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,43 18:00 |
341,00 340,21 |
-0,23 % -0,78 |
343,45 339,16 |
385,65 Tsd. | |
|
Adobe Inc US00724F1012 |
569,8000 18:00 |
572,2000 569,6300 |
+0,03 % 0,17 |
575,4800 569,5100 |
469,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0340 17:59 |
147,5200 145,4900 |
+0,37 % 0,54 |
148,9900 145,5250 |
14,59 Mio. | |
|
AES Corp US00130H1059 |
17,09 17:59 |
17,41 17,26 |
-1,01 % -0,18 |
17,45 17,04 |
929,98 Tsd. | |
|
AFLAC Inc US0010551028 |
109,79 17:59 |
109,69 109,63 |
+0,15 % 0,16 |
110,27 109,44 |
376,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,54 18:00 |
142,16 142,53 |
-0,69 % -0,99 |
143,27 141,15 |
326,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,51 17:57 |
277,89 277,10 |
-0,58 % -1,60 |
278,66 274,84 |
157,00 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7600 18:00 |
116,9400 116,6000 |
+0,14 % 0,16 |
118,0500 116,4950 |
1,01 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1600 17:59 |
102,1600 101,6000 |
-0,43 % -0,44 |
102,2100 100,6200 |
420,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,62 17:59 |
93,00 91,65 |
-0,03 % -0,03 |
94,69 91,07 |
683,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,95 17:59 |
118,78 117,82 |
+0,11 % 0,13 |
119,12 117,76 |
147,68 Tsd. | |
|
Align Technology Inc US0162551016 |
234,7700 18:00 |
236,4500 235,1500 |
-0,16 % -0,38 |
240,7500 234,5070 |
128,93 Tsd. |