S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,20 17:19 |
104,56 104,73 |
-0,51 % -0,53 |
105,10 103,46 |
644,13 Tsd. | |
Abbott Laboratories US0028241000 |
105,00 17:18 |
104,22 103,92 |
+1,04 % 1,08 |
105,42 103,54 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
174,66 17:18 |
173,20 173,15 |
+0,87 % 1,51 |
174,66 172,95 |
815,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,55 17:19 |
329,38 330,33 |
+0,37 % 1,22 |
332,54 328,33 |
644,84 Tsd. | |
Adobe Inc US00724F1012 |
536,2800 17:17 |
543,8000 546,0100 |
-1,78 % -9,73 |
544,7100 534,9200 |
570,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,1900 17:18 |
152,7200 154,0000 |
-3,12 % -4,81 |
153,6800 148,2800 |
17,31 Mio. | |
AES Corp US00130H1059 |
17,53 17:18 |
17,68 17,56 |
-0,20 % -0,04 |
17,91 17,43 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
94,34 17:18 |
94,65 94,32 |
+0,02 % 0,02 |
94,69 93,72 |
344,18 Tsd. | |
Agilent Technologies US00846U1016 |
133,26 17:19 |
130,87 130,65 |
+2,00 % 2,61 |
133,43 130,18 |
486,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,35 17:18 |
256,41 256,00 |
+1,31 % 3,35 |
259,69 256,23 |
1,15 Mio. | |
Airbnb Inc US0090661010 |
144,4200 17:18 |
146,7300 148,7500 |
-2,91 % -4,33 |
147,1100 142,9800 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9850 17:18 |
96,1000 96,0600 |
-0,08 % -0,08 |
97,2900 95,8700 |
352,17 Tsd. | |
Albemarle Corporation US0126531013 |
92,54 17:19 |
91,00 91,48 |
+1,15 % 1,06 |
93,17 90,83 |
604,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,61 17:18 |
120,99 121,41 |
-2,31 % -2,80 |
120,99 117,13 |
457,59 Tsd. | |
Align Technology Inc US0162551016 |
248,3850 17:19 |
250,0700 250,6500 |
-0,90 % -2,27 |
251,6250 245,5300 |
193,07 Tsd. |