S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,84 19:20 |
104,56 104,73 |
+0,11 % 0,11 |
105,10 103,46 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
106,65 19:20 |
104,22 103,92 |
+2,62 % 2,73 |
106,73 103,54 |
4,29 Mio. | |
AbbVie Inc US00287Y1091 |
176,11 19:20 |
173,20 173,15 |
+1,71 % 2,96 |
176,39 172,95 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,63 19:19 |
329,38 330,33 |
-0,21 % -0,70 |
332,54 328,33 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
534,2425 19:19 |
543,8000 546,0100 |
-2,16 % -11,77 |
544,7100 530,8200 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4900 19:20 |
152,7200 154,0000 |
-4,23 % -6,51 |
153,6800 146,3900 |
28,16 Mio. | |
AES Corp US00130H1059 |
17,63 19:19 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,57 Mio. | |
AFLAC Inc US0010551028 |
94,60 19:19 |
94,65 94,32 |
+0,30 % 0,28 |
94,83 93,72 |
643,55 Tsd. | |
Agilent Technologies US00846U1016 |
134,16 19:19 |
130,87 130,65 |
+2,69 % 3,51 |
134,43 130,18 |
850,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,35 19:19 |
256,41 256,00 |
+1,31 % 3,35 |
260,23 256,23 |
1,56 Mio. | |
Airbnb Inc US0090661010 |
144,5100 19:20 |
146,7300 148,7500 |
-2,85 % -4,24 |
147,1100 142,9800 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 19:19 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 95,7700 |
477,99 Tsd. | |
Albemarle Corporation US0126531013 |
90,83 19:19 |
91,00 91,48 |
-0,71 % -0,65 |
93,17 90,77 |
939,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,61 19:19 |
120,99 121,41 |
-3,13 % -3,80 |
120,99 117,13 |
740,84 Tsd. | |
Align Technology Inc US0162551016 |
246,0900 19:18 |
250,0700 250,6500 |
-1,82 % -4,56 |
251,6250 245,5300 |
411,09 Tsd. |