S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,97 19:11 |
104,56 104,73 |
+0,23 % 0,24 |
105,10 103,46 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
106,57 19:13 |
104,22 103,92 |
+2,55 % 2,65 |
106,60 103,54 |
4,21 Mio. | |
AbbVie Inc US00287Y1091 |
176,27 19:12 |
173,20 173,15 |
+1,80 % 3,12 |
176,32 172,95 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,40 19:11 |
329,38 330,33 |
-0,28 % -0,93 |
332,54 328,33 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
533,4700 19:11 |
543,8000 546,0100 |
-2,30 % -12,54 |
544,7100 530,8200 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9900 19:12 |
152,7200 154,0000 |
-4,55 % -7,01 |
153,6800 146,3900 |
27,69 Mio. | |
AES Corp US00130H1059 |
17,66 19:11 |
17,68 17,56 |
+0,57 % 0,10 |
17,91 17,43 |
4,51 Mio. | |
AFLAC Inc US0010551028 |
94,53 19:11 |
94,65 94,32 |
+0,22 % 0,21 |
94,83 93,72 |
631,32 Tsd. | |
Agilent Technologies US00846U1016 |
134,37 19:11 |
130,87 130,65 |
+2,85 % 3,72 |
134,43 130,18 |
840,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,92 19:11 |
256,41 256,00 |
+1,14 % 2,92 |
260,23 256,23 |
1,53 Mio. | |
Airbnb Inc US0090661010 |
144,2400 19:13 |
146,7300 148,7500 |
-3,03 % -4,51 |
147,1100 142,9800 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1900 19:11 |
96,1000 96,0600 |
+0,14 % 0,13 |
97,2900 95,7700 |
472,19 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 19:11 |
91,00 91,48 |
-0,61 % -0,56 |
93,17 90,83 |
920,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 19:11 |
120,99 121,41 |
-3,00 % -3,64 |
120,99 117,13 |
722,82 Tsd. | |
Align Technology Inc US0162551016 |
246,1400 19:10 |
250,0700 250,6500 |
-1,80 % -4,51 |
251,6250 245,5300 |
396,92 Tsd. |