S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,98 16:54 |
131,65 131,61 |
+0,28 % 0,37 |
132,43 131,34 |
781,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,04 16:53 |
113,30 112,90 |
+0,12 % 0,14 |
113,50 112,66 |
582,23 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,50 16:53 |
196,00 195,40 |
+0,05 % 0,10 |
196,21 193,85 |
603,22 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,85 16:53 |
340,25 337,39 |
+1,32 % 4,46 |
342,05 338,97 |
239,46 Tsd. | |
|
Adobe Inc US00724F1012 |
576,5300 16:54 |
567,0500 560,5400 |
+2,85 % 15,99 |
576,5500 567,0500 |
646,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6200 16:54 |
146,5900 146,3600 |
+1,54 % 2,26 |
149,4900 146,3200 |
13,19 Mio. | |
|
AES Corp US00130H1059 |
17,15 16:53 |
17,25 17,20 |
-0,32 % -0,06 |
17,25 16,98 |
1,02 Mio. | |
|
AFLAC Inc US0010551028 |
109,19 16:54 |
108,83 108,83 |
+0,33 % 0,36 |
109,41 108,12 |
246,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,73 16:52 |
142,07 141,06 |
+1,18 % 1,67 |
142,96 141,11 |
147,09 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,60 16:54 |
277,57 276,79 |
-0,07 % -0,19 |
278,11 275,64 |
70,70 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0500 16:53 |
118,1700 117,5300 |
+0,44 % 0,52 |
119,3800 117,1400 |
1,05 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9500 16:51 |
100,6100 100,0800 |
+1,87 % 1,87 |
102,3300 100,4500 |
175,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,86 16:53 |
88,96 88,00 |
+2,11 % 1,86 |
90,00 86,79 |
366,50 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,90 16:52 |
119,11 119,11 |
-1,02 % -1,21 |
119,33 117,17 |
158,73 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9700 16:54 |
234,2700 230,9300 |
+2,62 % 6,04 |
237,3600 232,4000 |
64,85 Tsd. |