S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,96 21:19 |
133,07 132,91 |
+0,79 % 1,05 |
133,97 132,61 |
1,92 Mio. | |
|
Abbott Laboratories US0028241000 |
112,86 21:19 |
113,00 112,76 |
+0,09 % 0,10 |
113,32 111,89 |
1,62 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,88 21:19 |
195,25 195,18 |
-0,16 % -0,31 |
196,16 194,17 |
1,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,93 21:19 |
341,00 340,21 |
+0,21 % 0,72 |
343,45 338,64 |
746,52 Tsd. | |
|
Adobe Inc US00724F1012 |
573,0300 21:20 |
572,2000 569,6300 |
+0,60 % 3,40 |
575,4800 568,2865 |
818,13 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4150 21:20 |
147,5200 145,4900 |
+1,32 % 1,93 |
148,9900 145,2500 |
22,28 Mio. | |
|
AES Corp US00130H1059 |
17,09 21:19 |
17,41 17,26 |
-1,01 % -0,18 |
17,45 17,00 |
2,33 Mio. | |
|
AFLAC Inc US0010551028 |
109,97 21:19 |
109,69 109,63 |
+0,31 % 0,34 |
110,27 109,42 |
922,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,88 21:19 |
142,16 142,53 |
-0,46 % -0,65 |
143,27 141,02 |
637,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,39 21:19 |
277,89 277,10 |
+0,10 % 0,29 |
278,66 274,38 |
303,09 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9200 21:19 |
116,9400 116,6000 |
+0,27 % 0,32 |
118,0500 116,2900 |
1,84 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,4300 21:19 |
102,1600 101,6000 |
-0,17 % -0,17 |
102,2100 100,6200 |
651,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,03 21:19 |
93,00 91,65 |
-1,77 % -1,62 |
94,69 89,53 |
1,21 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,64 21:19 |
118,78 117,82 |
+0,70 % 0,82 |
119,12 117,37 |
331,38 Tsd. | |
|
Align Technology Inc US0162551016 |
237,0500 21:17 |
236,4500 235,1500 |
+0,81 % 1,90 |
240,7500 234,4350 |
220,06 Tsd. |