S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,42 21:17 |
104,56 104,73 |
-1,25 % -1,31 |
105,10 103,28 |
2,16 Mio. | |
Abbott Laboratories US0028241000 |
106,72 21:17 |
104,22 103,92 |
+2,69 % 2,80 |
106,96 103,54 |
5,51 Mio. | |
AbbVie Inc US00287Y1091 |
176,21 21:17 |
173,20 173,15 |
+1,76 % 3,06 |
176,41 172,95 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,52 21:17 |
329,38 330,33 |
-0,55 % -1,81 |
332,54 328,33 |
1,69 Mio. | |
Adobe Inc US00724F1012 |
531,8768 21:18 |
543,8000 546,0100 |
-2,59 % -14,13 |
544,7100 530,8200 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9837 21:17 |
152,7200 154,0000 |
-5,21 % -8,02 |
153,6800 145,5300 |
36,69 Mio. | |
AES Corp US00130H1059 |
17,39 21:17 |
17,68 17,56 |
-0,97 % -0,17 |
17,91 17,39 |
6,16 Mio. | |
AFLAC Inc US0010551028 |
94,40 21:17 |
94,65 94,32 |
+0,08 % 0,08 |
94,83 93,72 |
868,57 Tsd. | |
Agilent Technologies US00846U1016 |
133,67 21:17 |
130,87 130,65 |
+2,31 % 3,02 |
134,43 130,18 |
1,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,72 21:17 |
256,41 256,00 |
+1,45 % 3,72 |
260,23 256,23 |
1,92 Mio. | |
Airbnb Inc US0090661010 |
144,3800 21:17 |
146,7300 148,7500 |
-2,94 % -4,37 |
147,1100 142,9800 |
3,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9200 21:16 |
96,1000 96,0600 |
-0,15 % -0,14 |
97,2900 95,7700 |
713,49 Tsd. | |
Albemarle Corporation US0126531013 |
90,86 21:17 |
91,00 91,48 |
-0,68 % -0,62 |
93,17 90,75 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 21:17 |
120,99 121,41 |
-4,26 % -5,17 |
120,99 116,17 |
948,57 Tsd. | |
Align Technology Inc US0162551016 |
246,7500 21:17 |
250,0700 250,6500 |
-1,56 % -3,90 |
251,6250 245,5300 |
751,18 Tsd. |