S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,07 19:52 |
131,40 131,40 |
+0,51 % 0,67 |
132,62 131,15 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:52 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
194,68 19:51 |
195,52 195,92 |
-0,64 % -1,25 |
196,23 194,03 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,53 19:52 |
340,56 340,38 |
-1,13 % -3,86 |
343,60 336,27 |
694,66 Tsd. | |
Adobe Inc US00724F1012 |
560,2650 19:52 |
568,2200 567,8200 |
-1,33 % -7,56 |
569,5900 558,9150 |
595,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6900 19:52 |
149,4000 150,5000 |
-2,53 % -3,81 |
150,4300 144,7200 |
22,34 Mio. | |
AES Corp US00130H1059 |
17,17 19:52 |
17,38 17,37 |
-1,15 % -0,20 |
17,45 17,15 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
108,66 19:52 |
107,85 107,71 |
+0,88 % 0,95 |
109,34 107,85 |
603,71 Tsd. | |
Agilent Technologies US00846U1016 |
140,98 19:50 |
141,53 141,10 |
-0,09 % -0,12 |
142,31 140,84 |
358,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 19:52 |
278,15 277,91 |
-0,50 % -1,39 |
279,73 276,21 |
181,48 Tsd. | |
Airbnb Inc US0090661010 |
116,4800 19:52 |
116,0000 116,7400 |
-0,22 % -0,26 |
117,1000 115,7600 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1800 19:51 |
101,1900 101,3100 |
-1,12 % -1,13 |
101,7100 100,1000 |
223,62 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 19:52 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,67 |
927,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,40 19:51 |
120,25 120,56 |
-0,96 % -1,16 |
120,88 119,37 |
209,68 Tsd. | |
Align Technology Inc US0162551016 |
230,5000 19:52 |
234,1700 236,2800 |
-2,45 % -5,78 |
235,0400 228,8800 |
251,42 Tsd. |